Dati storici Rexel - RXL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,82	24,93	23,63	24,10	626.410	0,92	3,86%
1 Mese	25,01	25,33	23,48	24,39	696.144	-0,27	-1,08%
3 Mesi	24,87	25,57	22,98	24,15	1.077.006	-0,13	-0,52%
6 Mesi	18,61	25,77	18,20	23,58	903.175	6,13	32,94%
1 Anno	21,10	25,77	18,08	22,46	835.686	3,64	17,25%
3 Anni	17,65	25,77	13,61	19,69	886.165	7,09	40,17%
5 Anni	11,24	25,77	4,921	15,76	969.008	13,50	120,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	24,46	0,23	0,95%	24,31	24,71	24,09	756.669
22 Apr 2024	24,23	0,27	1,13%	24,10	24,41	23,86	487.529
19 Apr 2024	23,96	-0,19	-0,79%	23,80	24,14	23,65	668.637
18 Apr 2024	24,15	0,52	2,20%	23,77	24,20	23,77	643.426
17 Apr 2024	23,63	-0,19	-0,80%	23,82	24,34	23,63	575.788
16 Apr 2024	23,82	-0,22	-0,92%	23,68	23,82	23,48	800.247
15 Apr 2024	24,04	0,07	0,29%	24,03	24,57	23,95	505.953
12 Apr 2024	23,97	-0,22	-0,91%	24,50	24,60	23,83	831.705
11 Apr 2024	24,19	-0,95	-3,78%	25,14	25,29	24,00	1.035.706
10 Apr 2024	25,14	0,41	1,66%	24,93	25,33	24,61	1.096.045
09 Apr 2024	24,73	0,14	0,57%	24,50	24,94	24,42	542.891
08 Apr 2024	24,59	0,47	1,95%	24,12	24,71	24,08	590.167
05 Apr 2024	24,12	-0,28	-1,15%	23,92	24,22	23,90	725.185
04 Apr 2024	24,40	-0,22	-0,89%	24,54	24,57	24,19	701.047
03 Apr 2024	24,62	-0,06	-0,24%	24,50	24,66	24,04	727.084
02 Apr 2024	24,68	-0,35	-1,40%	25,00	25,23	24,65	568.285
28 Mar 2024	25,03	0,05	0,20%	25,18	25,32	24,96	699.919
27 Mar 2024	24,98	-0,02	-0,08%	25,01	25,26	24,86	574.313
26 Mar 2024	25,00	0,06	0,24%	24,85	25,03	24,72	490.079
25 Mar 2024	24,94	-0,40	-1,58%	25,30	25,32	24,94	556.139