Dati storici Solutions 30 - S30

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,36	1,70	1,261	1,33	469.876	0,302	22,21%
1 Mese	1,133	1,70	1,078	1,35	757.922	0,529	46,69%
3 Mesi	0,867	1,70	0,7935	1,13	593.552	0,795	91,70%
6 Mesi	1,434	1,70	0,7835	1,15	533.095	0,228	15,90%
1 Anno	2,076	2,362	0,7835	1,50	529.185	-0,414	-19,94%
3 Anni	6,425	8,12	0,7835	2,68	737.340	-4,76	-74,13%
5 Anni	14,90	19,94	0,7835	5,37	1.002.853	-13,24	-88,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	1,275	-0,06	-4,35%	1,312	1,331	1,27	660.062
03 Mar 2025	1,333	-0,04	-2,98%	1,385	1,385	1,33	363.797
28 Feb 2025	1,374	0,04	3,31%	1,302	1,391	1,261	701.971
27 Feb 2025	1,33	-0,02	-1,77%	1,342	1,356	1,312	359.694
26 Feb 2025	1,354	0,01	0,37%	1,36	1,38	1,335	263.858
25 Feb 2025	1,349	-0,03	-2,39%	1,363	1,377	1,328	370.033
24 Feb 2025	1,382	0,03	2,37%	1,357	1,39	1,342	406.519
21 Feb 2025	1,35	-0,10	-6,64%	1,448	1,455	1,344	1.013.949
20 Feb 2025	1,446	0,02	1,12%	1,432	1,48	1,42	460.658
19 Feb 2025	1,43	-0,09	-6,04%	1,52	1,52	1,385	1.135.774
18 Feb 2025	1,522	0,09	5,99%	1,43	1,544	1,364	1.828.675
17 Feb 2025	1,436	0,03	2,06%	1,433	1,464	1,365	1.014.966
14 Feb 2025	1,407	0,12	9,15%	1,289	1,43	1,288	1.860.331
13 Feb 2025	1,289	0,01	0,86%	1,29	1,30	1,249	1.071.927
12 Feb 2025	1,278	0,06	4,75%	1,208	1,284	1,196	967.184
11 Feb 2025	1,22	0,08	6,74%	1,143	1,235	1,132	1.043.302
10 Feb 2025	1,143	0,02	1,69%	1,128	1,158	1,115	387.671
07 Feb 2025	1,124	0,03	2,46%	1,10	1,13	1,078	366.328
06 Feb 2025	1,097	0,00	0,27%	1,094	1,114	1,092	218.223
05 Feb 2025	1,094	-0,04	-3,36%	1,133	1,147	1,087	663.522