Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 192.11 | -1.98 | -1.02 | 192.98 | 193.79 | 192.11 | 784 |
| 1782923400 | 194.09 | 2.38 | 1.24 | 193.33 | 194.09 | 193.33 | 9739 |
| 1782837000 | 191.71 | 0 | 0.00 | 191.71 | 191.71 | 191.71 | 0 |
| 1782750600 | 191.71 | -0.09 | -0.05 | 191.53 | 192.11 | 190.52 | 918 |
| 1782491400 | 191.8 | -0.26 | -0.14 | 191.57 | 191.8 | 189.62 | 3922 |
| 1782405000 | 192.06 | -0.46 | -0.24 | 192.96 | 193.4 | 191.23 | 3117 |
| 1782318600 | 192.52 | 1.43 | 0.75 | 191.62 | 193 | 191.62 | 3914 |
| 1782232200 | 191.09 | -1.71 | -0.89 | 190.68 | 191.82 | 190.15 | 5718 |
| 1782145800 | 192.8 | 0.12 | 0.06 | 192.91 | 194.23 | 192.6 | 3214 |
| 1781886600 | 192.68 | 0.36 | 0.19 | 192.34 | 192.79 | 192 | 2467 |
| 1781800200 | 192.32 | 1.42 | 0.75 | 191.38 | 192.5 | 191.38 | 4177 |
| 1781713800 | 190.896 | -0.6 | -0.32 | 191.246 | 191.253 | 190.663 | 6145 |
| 1781627400 | 191.5 | -0.6 | -0.31 | 192.136 | 192.183 | 191.5 | 1752 |
| 1781541000 | 192.096 | 2.72 | 1.44 | 190.98 | 192.096 | 190.866 | 3278 |
| 1781281800 | 189.378 | 3.53 | 1.90 | 187.321 | 189.388 | 187.321 | 4937 |
| 1781195400 | 185.845 | -0.45 | -0.24 | 186.081 | 186.775 | 185.12 | 1888 |
| 1781109000 | 186.298 | 0.2 | 0.11 | 187.304 | 188.09 | 185.827 | 12454 |
| 1781022600 | 186.102 | -2.14 | -1.14 | 188.732 | 189.275 | 186.102 | 4278 |
| 1780936200 | 188.239 | -2.04 | -1.07 | 187.689 | 188.823 | 187.539 | 4706 |
| 1780677000 | 190.278 | 0 | 0.00 | 190.278 | 190.278 | 190.278 | 0 |
| 1780590600 | 190.278 | 1.11 | 0.59 | 189.392 | 190.278 | 188.617 | 7008 |
| 1780504200 | 189.168 | -1.08 | -0.57 | 189.999 | 190.123 | 189.041 | 12650 |
| 1780417800 | 190.248 | 0.28 | 0.15 | 189.706 | 190.248 | 189.416 | 3764 |
| 1780331400 | 189.967 | 1.18 | 0.62 | 189.414 | 190.128 | 188.789 | 6252 |
| 1780072200 | 188.789 | 0.17 | 0.09 | 188.981 | 189.482 | 188.72 | 15054 |
| 1779985800 | 188.614 | 0.67 | 0.36 | 188.256 | 188.638 | 187.77 | 3245 |
| 1779899400 | 187.945 | -0.38 | -0.20 | 188.603 | 189.266 | 187.659 | 8407 |
| 1779813000 | 188.32 | -0.76 | -0.40 | 188.294 | 189.299 | 187.981 | 17845 |
| 1779726600 | 189.075 | 0.9 | 0.48 | 188.835 | 189.075 | 188.743 | 6041 |
| 1779467400 | 188.174 | 1.67 | 0.90 | 187.799 | 188.27 | 187.62 | 8247 |
| 1779381000 | 186.5 | -0.12 | -0.06 | 186.71 | 187.289 | 186.357 | 5265 |
| 1779294600 | 186.62 | 0.96 | 0.52 | 186.24 | 186.763 | 185.985 | 7191 |
| 1779208200 | 185.657 | -0.07 | -0.04 | 185.906 | 186.38 | 185.054 | 6249 |
| 1779121800 | 185.731 | -1.5 | -0.80 | 185.711 | 187.026 | 185.332 | 3987 |
| 1778862600 | 187.23 | 3.2 | 1.74 | 187.761 | 187.918 | 186.319 | 7587 |
| 1778776200 | 184.025 | 0 | 0.00 | 184.025 | 184.025 | 184.025 | 0 |
| 1778689800 | 184.025 | 0 | 0.00 | 184.025 | 184.025 | 184.025 | 0 |
| 1778603400 | 184.025 | 0 | 0.00 | 184.025 | 184.025 | 184.025 | 0 |
| 1778517000 | 184.025 | 0.65 | 0.35 | 183.342 | 184.245 | 183.09 | 11722 |
| 1778257800 | 183.377 | 0.27 | 0.15 | 183.338 | 183.377 | 182.814 | 1826 |
| 1778171400 | 183.109 | 0.39 | 0.22 | 183.119 | 183.303 | 182.617 | 3627 |
| 1778085000 | 182.716 | 2.36 | 1.31 | 180.689 | 182.716 | 180.516 | 11622 |
| 1777998600 | 180.355 | 1.1 | 0.61 | 179.945 | 180.531 | 179.736 | 1764 |
| 1777912200 | 179.256 | 0.58 | 0.32 | 180 | 180.329 | 179.043 | 10946 |
| 1777566600 | 178.679 | -0.01 | -0.01 | 178.763 | 179.586 | 178.2 | 2290 |
| 1777480200 | 178.693 | 0.55 | 0.31 | 179.063 | 179.063 | 178.563 | 2457 |
| 1777393800 | 178.139 | 0.08 | 0.05 | 179.255 | 179.416 | 178.139 | 8491 |
| 1777307400 | 178.058 | 0.06 | 0.04 | 177.775 | 178.232 | 177.365 | 2238 |
| 1777048200 | 177.993 | 0.74 | 0.42 | 177.371 | 177.993 | 176.87 | 3074 |
| 1776961800 | 177.252 | 0 | 0.00 | 177.252 | 177.252 | 177.252 | 0 |
| 1776875400 | 177.252 | 1.04 | 0.59 | 176.434 | 177.252 | 176.308 | 13029 |
| 1776789000 | 176.214 | 0.15 | 0.08 | 176.46 | 177.218 | 176.032 | 3799 |
| 1776702600 | 176.067 | -0.35 | -0.20 | 176.056 | 176.42 | 175.683 | 2070 |
| 1776443400 | 176.416 | 2.06 | 1.18 | 174.552 | 176.416 | 174.502 | 2463 |
| 1776357000 | 174.355 | 1.3 | 0.75 | 174.246 | 174.485 | 173.79 | 4820 |
| 1776270600 | 173.052 | 1.18 | 0.68 | 172.385 | 173.077 | 172.317 | 7182 |
| 1776184200 | 171.876 | 1.98 | 1.16 | 170.494 | 171.876 | 170.46 | 1137 |
| 1776097800 | 169.898 | -0.21 | -0.12 | 169.288 | 169.898 | 168.984 | 3903 |
| 1775838600 | 170.108 | 0.26 | 0.15 | 170.64 | 170.64 | 170.108 | 4722 |
| 1775752200 | 169.852 | 0.54 | 0.32 | 169.853 | 169.88 | 169.301 | 1781 |
| 1775665800 | 169.315 | 3.8 | 2.30 | 169.626 | 170.066 | 169.021 | 4327 |
| 1775579400 | 165.51499 | -0.48 | -0.29 | 166.898 | 167.322 | 165.163 | 1816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
