Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 152.8 | 0.38 | 0.25 | 153.58 | 153.58 | 152.5 | 823 |
| 1782491400 | 152.41999 | -1.92 | -1.24 | 153.54 | 153.54 | 152.38 | 209 |
| 1782405000 | 154.34 | 0.72 | 0.47 | 153.36 | 154.34 | 153.36 | 32 |
| 1782318600 | 153.62 | 0.74 | 0.48 | 152.84 | 153.62 | 152.5 | 7 |
| 1782232200 | 152.88 | -0.72 | -0.47 | 152.26 | 152.88 | 152.19999 | 13 |
| 1782145800 | 153.6 | -0.16 | -0.10 | 153.36 | 153.6 | 153 | 5 |
| 1781886600 | 153.76 | 0 | 0.00 | 153.76 | 153.76 | 153.76 | 0 |
| 1781800200 | 153.76 | 0.16 | 0.10 | 153.76 | 153.76 | 153.76 | 0 |
| 1781713800 | 153.6 | -0.44 | -0.29 | 153.6 | 153.6 | 153.6 | 0 |
| 1781627400 | 154.04 | -0.36 | -0.23 | 154.04 | 154.04 | 154.04 | 0 |
| 1781541000 | 154.4 | 1.8 | 1.18 | 155.94 | 155.94 | 154.4 | 44 |
| 1781281800 | 152.6 | 2.12 | 1.41 | 151.96 | 152.88 | 151.76 | 1073 |
| 1781195400 | 150.47999 | 0.44 | 0.29 | 149.68 | 150.47999 | 149.68 | 4 |
| 1781109000 | 150.04 | -0.52 | -0.35 | 150.46 | 150.6 | 149.08 | 31 |
| 1781022600 | 150.56 | 0 | 0.00 | 150.56 | 150.56 | 150.56 | 0 |
| 1780936200 | 150.56 | -1.26 | -0.83 | 151.02 | 151.02 | 150.56 | 134 |
| 1780677000 | 151.82 | -0.08 | -0.05 | 151.63999 | 151.82 | 151.63999 | 20 |
| 1780590600 | 151.9 | 0.6 | 0.40 | 150.5 | 151.9 | 150.5 | 4 |
| 1780504200 | 151.3 | -1.3 | -0.85 | 151.94 | 151.94 | 151.3 | 90 |
| 1780417800 | 152.6 | 1.08 | 0.71 | 152.6 | 152.6 | 152.6 | 2 |
| 1780331400 | 151.52 | -1.36 | -0.89 | 152.4 | 152.4 | 151.52 | 101 |
| 1780072200 | 152.88 | 0.28 | 0.18 | 152.46 | 153.16 | 152.46 | 51 |
| 1779985800 | 152.6 | -0.7 | -0.46 | 152.12 | 152.6 | 152.12 | 3 |
| 1779899400 | 153.3 | 0.94 | 0.62 | 153.04 | 153.3 | 153.04 | 33 |
| 1779813000 | 152.36 | -1.36 | -0.88 | 153.24 | 153.24 | 152.36 | 1 |
| 1779726600 | 153.72 | 2.38 | 1.57 | 152.91999 | 153.72 | 152.91999 | 1 |
| 1779467400 | 151.34 | 0.82 | 0.54 | 151.47999 | 151.52 | 151.34 | 351 |
| 1779381000 | 150.52 | 0.18 | 0.12 | 150.52 | 150.52 | 150.52 | 0 |
| 1779294600 | 150.34 | 1.96 | 1.32 | 148.26 | 150.34 | 148.26 | 1 |
| 1779208200 | 148.38 | -0.1 | -0.07 | 149.24 | 149.24 | 148.38 | 2 |
| 1779121800 | 148.47999 | 1.44 | 0.98 | 146.63999 | 148.78 | 146.63999 | 1066 |
| 1778862600 | 147.04 | -2.62 | -1.75 | 148.56 | 148.56 | 147.04 | 736 |
| 1778776200 | 149.66 | 1.08 | 0.73 | 149.62 | 149.66 | 149.06 | 39 |
| 1778689800 | 148.58 | 0.92 | 0.62 | 148.52 | 148.58 | 148.52 | 8000 |
| 1778603400 | 147.66 | -1.96 | -1.31 | 148.06 | 148.26 | 147.66 | 24 |
| 1778517000 | 149.62 | 0.12 | 0.08 | 149.62 | 149.62 | 149.62 | 1 |
| 1778257800 | 149.5 | -1.28 | -0.85 | 149.12 | 149.5 | 149.12 | 2 |
| 1778171400 | 150.78 | 0.9 | 0.60 | 150.96 | 151.44 | 150.78 | 168 |
| 1778085000 | 149.88 | 2.22 | 1.50 | 149.88 | 149.88 | 149.88 | 2 |
| 1777998600 | 147.66 | -0.06 | -0.04 | 147.9 | 147.9 | 147.66 | 7 |
| 1777912200 | 147.72 | 0.76 | 0.52 | 148.82 | 148.82 | 147.72 | 10 |
| 1777566600 | 146.96 | -0.2 | -0.14 | 145.28 | 146.96 | 145.28 | 2 |
| 1777480200 | 147.16 | -0.8 | -0.54 | 147.16 | 147.16 | 147.16 | 0 |
| 1777393800 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1777307400 | 147.96 | -0.66 | -0.44 | 147.96 | 147.96 | 147.96 | 0 |
| 1777048200 | 148.62 | 0.12 | 0.08 | 148.62 | 148.62 | 148.62 | 1 |
| 1776961800 | 148.5 | -1.88 | -1.25 | 148.94 | 148.94 | 148.5 | 3 |
| 1776875400 | 150.38 | -0.76 | -0.50 | 150.44 | 150.44 | 150.19999 | 9823 |
| 1776789000 | 151.13999 | 0.54 | 0.36 | 151.13999 | 151.13999 | 151.13999 | 0 |
| 1776702600 | 150.6 | -1.28 | -0.84 | 151.28 | 151.28 | 150.6 | 4 |
| 1776443400 | 151.88 | 2.44 | 1.63 | 149.4 | 151.88 | 149.4 | 38 |
| 1776357000 | 149.44 | 0.04 | 0.03 | 149.44 | 149.44 | 149.44 | 5 |
| 1776270600 | 149.4 | 0.18 | 0.12 | 149.4 | 149.4 | 149.4 | 0 |
| 1776184200 | 149.22 | 2.76 | 1.88 | 148.47999 | 149.22 | 148.47999 | 760 |
| 1776097800 | 146.46 | 0.36 | 0.25 | 146.46 | 146.46 | 146.46 | 0 |
| 1775838600 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1775752200 | 146.1 | 4.3 | 3.03 | 146.76 | 146.76 | 146 | 9476 |
| 1775665800 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1775579400 | 141.8 | 1.26 | 0.90 | 143.69999 | 143.69999 | 141.8 | 768 |
| 1775147400 | 140.54 | -2.14 | -1.50 | 140.54 | 140.54 | 140.54 | 0 |
| 1775061000 | 142.68 | 2.66 | 1.90 | 142.68 | 142.68 | 142.68 | 0 |
| 1774974600 | 140.02 | 2.04 | 1.48 | 138.91999 | 140.02 | 138.91999 | 1500 |
| 1774888200 | 137.97999 | 0.74 | 0.54 | 137.26 | 137.97999 | 137 | 397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
