Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 99.364 | -2.05 | -2.02 | 100.817 | 100.869 | 99.364 | 262 |
| 1743096600 | 101.416 | -0.25 | -0.24 | 101.32 | 101.79 | 101.16 | 12103 |
| 1743010200 | 101.662 | -0.45 | -0.44 | 102.266 | 102.405 | 101.626 | 3449 |
| 1742923800 | 102.115 | 0.05 | 0.05 | 102.11 | 102.487 | 102.072 | 2086 |
| 1742837400 | 102.064 | 2.06 | 2.06 | 101.134 | 102.163 | 101.134 | 4866 |
| 1742578200 | 100.006 | -0.36 | -0.36 | 100.219 | 100.219 | 99.344 | 9281 |
| 1742491800 | 100.364 | -0.08 | -0.07 | 101.061 | 101.061 | 99.93 | 3037 |
| 1742405400 | 100.439 | 0.68 | 0.68 | 99.661 | 100.439 | 99.661 | 5608 |
| 1742319000 | 99.756 | -0.49 | -0.48 | 100.515 | 100.515 | 99.472 | 1191 |
| 1742232600 | 100.241 | 0.86 | 0.87 | 99.255 | 100.346 | 99.255 | 136 |
| 1741973400 | 99.379 | 1.2 | 1.22 | 98.433 | 99.692 | 98.433 | 3394 |
| 1741887000 | 98.18 | -1.15 | -1.16 | 98.806 | 99.164 | 97.956 | 10770 |
| 1741800600 | 99.33 | 0.58 | 0.58 | 99.141 | 99.928 | 98.496 | 11010 |
| 1741714200 | 98.753 | -2.09 | -2.08 | 100.1 | 100.163 | 98.692 | 8195 |
| 1741627800 | 100.847 | -0.7 | -0.68 | 101.941 | 101.941 | 100.847 | 19701 |
| 1741368600 | 101.542 | -1.61 | -1.56 | 102.27 | 102.27 | 101.391 | 6195 |
| 1741282200 | 103.154 | 0.92 | 0.90 | 103.347 | 103.347 | 102.357 | 5872 |
| 1741195800 | 102.238 | 0.3 | 0.29 | 103.172 | 103.545 | 102.238 | 15908 |
| 1741109400 | 101.941 | -3.67 | -3.48 | 104.117 | 104.23 | 101.935 | 13159 |
| 1741023000 | 105.612 | 1.19 | 1.14 | 105.742 | 105.976 | 105.239 | 4962 |
| 1740763800 | 104.419 | -1.19 | -1.12 | 104.317 | 104.667 | 104.037 | 10667 |
| 1740677400 | 105.607 | -0.77 | -0.73 | 105.841 | 106.151 | 105.052 | 8663 |
| 1740591000 | 106.379 | 1.17 | 1.11 | 106.039 | 106.379 | 105.863 | 5214 |
| 1740504600 | 105.212 | -1 | -0.94 | 106.048 | 106.157 | 105.181 | 13093 |
| 1740418200 | 106.215 | -2.02 | -1.86 | 106.846 | 107.117 | 105.972 | 1480 |
| 1740159000 | 108.232 | 0.48 | 0.44 | 108.232 | 108.232 | 108.232 | 0 |
| 1740072600 | 107.754 | -0.52 | -0.48 | 108.304 | 108.332 | 107.754 | 229 |
| 1739986200 | 108.27 | 0.42 | 0.39 | 108.327 | 108.327 | 108.27 | 49 |
| 1739899800 | 107.846 | 0.1 | 0.09 | 107.846 | 107.846 | 107.846 | 16 |
| 1739813400 | 107.744 | -0.11 | -0.10 | 107.744 | 107.744 | 107.744 | 8 |
| 1739554200 | 107.852 | 0.32 | 0.30 | 108.072 | 108.072 | 107.835 | 4706 |
| 1739467800 | 107.529 | 0.85 | 0.80 | 106.868 | 107.529 | 106.728 | 404 |
| 1739381400 | 106.679 | -0.34 | -0.32 | 107.211 | 107.36 | 106.142 | 2239 |
| 1739295000 | 107.022 | -0.53 | -0.49 | 107.043 | 107.043 | 107.021 | 974 |
| 1739208600 | 107.547 | -0.16 | -0.15 | 107.291 | 107.547 | 107.291 | 206 |
| 1738949400 | 107.708 | -0.32 | -0.30 | 108.198 | 108.198 | 107.708 | 2607 |
| 1738863000 | 108.028 | 0.5 | 0.46 | 108.239 | 108.282 | 108.007 | 3816 |
| 1738776600 | 107.53 | -0.14 | -0.13 | 107.15 | 107.56 | 107.128 | 1289 |
| 1738690200 | 107.668 | 0.59 | 0.55 | 107.204 | 107.706 | 106.94 | 9719 |
| 1738603800 | 107.077 | -1.95 | -1.79 | 106.518 | 107.077 | 106.156 | 5149 |
| 1738344600 | 109.027 | 0.6 | 0.55 | 109.107 | 109.107 | 109.027 | 922 |
| 1738258200 | 108.431 | 0.08 | 0.07 | 108.569 | 108.653 | 108.206 | 3450 |
| 1738171800 | 108.355 | 0.08 | 0.07 | 108.697 | 108.725 | 108.355 | 585 |
| 1738085400 | 108.275 | 0.31 | 0.29 | 108.218 | 108.401 | 108.218 | 643 |
| 1737999000 | 107.962 | -1.74 | -1.58 | 107.9 | 108.226 | 106.793 | 6289 |
| 1737739800 | 109.699 | 0.55 | 0.51 | 109.418 | 109.699 | 109.418 | 1477 |
| 1737653400 | 109.146 | 0.91 | 0.84 | 108.89 | 109.146 | 108.836 | 3899 |
| 1737567000 | 108.237 | 0 | 0.00 | 108.237 | 108.237 | 108.237 | 0 |
| 1737480600 | 108.237 | 0.38 | 0.35 | 107.706 | 108.237 | 107.706 | 2349 |
| 1737394200 | 107.857 | 0.23 | 0.21 | 107.595 | 108.244 | 107.32 | 4525 |
| 1737135000 | 107.63 | 0.88 | 0.83 | 106.791 | 107.63 | 106.791 | 982 |
| 1737048600 | 106.747 | 0.54 | 0.51 | 106.633 | 106.787 | 106.394 | 3136 |
| 1736962200 | 106.21 | 1.68 | 1.60 | 104.437 | 106.21 | 104.437 | 1466 |
| 1736875800 | 104.535 | 1.49 | 1.45 | 104.742 | 104.893 | 104.535 | 2809 |
| 1736789400 | 103.04 | -0.79 | -0.76 | 103.385 | 103.385 | 103.006 | 2187 |
| 1736530200 | 103.834 | -1.4 | -1.33 | 105.161 | 105.361 | 103.834 | 3589 |
| 1736443800 | 105.237 | 0.34 | 0.32 | 104.989 | 105.394 | 104.989 | 3237 |
| 1736357400 | 104.901 | -0.8 | -0.76 | 105.278 | 105.278 | 104.615 | 6428 |
| 1736271000 | 105.702 | -1.26 | -1.18 | 106.067 | 106.482 | 105.702 | 4036 |
| 1736184600 | 106.959 | 1.62 | 1.54 | 106.131 | 106.959 | 106.131 | 8705 |
| 1735925400 | 105.338 | 0.33 | 0.31 | 104.795 | 105.338 | 104.795 | 189 |
| 1735839000 | 105.009 | -0.19 | -0.18 | 105.551 | 105.767 | 105.008 | 453 |
| 1735666200 | 105.202 | 0.51 | 0.49 | 105.202 | 105.202 | 105.202 | 0 |
| 1735579800 | 104.688 | -1.46 | -1.38 | 106.132 | 106.242 | 104.646 | 23593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
