Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 4.8632218845 | 329 | 345.7 | 326.5 | 766918 | 336.57888718 | DE |
| 4 | 47 | 15.7718120805 | 298 | 345.7 | 287.1 | 737984 | 318.81205981 | DE |
| 12 | 54.4 | 18.719889883 | 290.6 | 345.7 | 262.6 | 788619 | 300.77188173 | DE |
| 26 | 51.9 | 17.7072671443 | 293.1 | 350.8 | 262.6 | 696106 | 303.88864561 | DE |
| 52 | 54.9 | 18.9245087901 | 290.1 | 350.8 | 262.6 | 576167 | 300.68135622 | DE |
| 156 | 202.44 | 142.003367003 | 142.56 | 350.8 | 133.66 | 569102 | 229.94768134 | DE |
| 260 | 227.76 | 194.268167861 | 117.24 | 350.8 | 87.85 | 650882 | 172.54482258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 336.5 | 3.8 | 1.14 | 332.1 | 336.5 | 329.2 | 629988 |
| 1782491400 | 332.7 | -11 | -3.20 | 339.6 | 341.6 | 331.5 | 720431 |
| 1782405000 | 343.7 | 5.3 | 1.57 | 338.4 | 345.6 | 337.7 | 762269 |
| 1782318600 | 338.4 | 7.3 | 2.20 | 329.7 | 338.6 | 329.5 | 938366 |
| 1782232200 | 331.1 | -0.1 | -0.03 | 329 | 335.2 | 326.5 | 783536 |
| 1782145800 | 331.2 | -2.3 | -0.69 | 329.5 | 331.5 | 328 | 673038 |
| 1781886600 | 333.5 | 0 | 0.00 | 333.5 | 333.5 | 333.5 | 0 |
| 1781800200 | 333.5 | 9.5 | 2.93 | 328 | 333.5 | 326 | 1265263 |
| 1781713800 | 324 | 0 | 0.00 | 326 | 328.89999 | 323.2 | 666604 |
| 1781627400 | 324 | 7.6 | 2.40 | 317.8 | 325.8 | 317.7 | 672608 |
| 1781541000 | 316.39999 | 10.3 | 3.36 | 320 | 322.3 | 315.6 | 1068928 |
| 1781281800 | 306.1 | 10.8 | 3.66 | 306.6 | 312.3 | 302.1 | 858930 |
| 1781195400 | 295.3 | 3.8 | 1.30 | 290.5 | 297 | 290.5 | 562619 |
| 1781109000 | 291.5 | -4.1 | -1.39 | 296.2 | 300.39999 | 291.3 | 634186 |
| 1781022600 | 295.6 | 1.1 | 0.37 | 293.39999 | 302.89999 | 293.2 | 570547 |
| 1780936200 | 294.5 | -4 | -1.34 | 290.7 | 298.1 | 287.1 | 539018 |
| 1780677000 | 298.5 | -1.8 | -0.60 | 301.2 | 302 | 297.5 | 474814 |
| 1780590600 | 300.3 | 6.5 | 2.21 | 293.8 | 302.39999 | 292.89999 | 467000 |
| 1780504200 | 293.8 | -4.2 | -1.41 | 296 | 296.6 | 291.3 | 665173 |
| 1780417800 | 298 | 1 | 0.34 | 298 | 300.8 | 293.89999 | 503251 |
| 1780331400 | 297 | -8.7 | -2.85 | 302.5 | 304.1 | 292.8 | 747144 |
| 1780072200 | 305.7 | 2.7 | 0.89 | 307.7 | 310.89999 | 305.6 | 970493 |
| 1779985800 | 303 | 4 | 1.34 | 296 | 306.1 | 294.8 | 626933 |
| 1779899400 | 299 | 3.9 | 1.32 | 297.2 | 304.5 | 295.5 | 655304 |
| 1779813000 | 295.1 | -6.4 | -2.12 | 299.39999 | 300.3 | 292 | 830640 |
| 1779726600 | 301.5 | 16.5 | 5.79 | 291 | 302.89999 | 291 | 571907 |
| 1779467400 | 285 | 5.3 | 1.89 | 282.8 | 287.8 | 279.6 | 564945 |
| 1779381000 | 279.7 | -2.8 | -0.99 | 283 | 286.7 | 279.7 | 601063 |
| 1779294600 | 282.5 | 8.3 | 3.03 | 273.6 | 287 | 272.89999 | 895975 |
| 1779208200 | 274.2 | 0.3 | 0.11 | 273.5 | 279.89999 | 273.3 | 503552 |
| 1779121800 | 273.89999 | 2.5 | 0.92 | 266.89999 | 277.89999 | 266.3 | 622859 |
| 1778862600 | 271.39999 | -11.8 | -4.17 | 278.7 | 280.3 | 271.39999 | 726463 |
| 1778776200 | 283.2 | 1.7 | 0.60 | 281.8 | 286.7 | 279.8 | 395948 |
| 1778689800 | 281.5 | 0.8 | 0.29 | 283.2 | 283.6 | 275.5 | 557811 |
| 1778603400 | 280.7 | -3.7 | -1.30 | 279.39999 | 282 | 277.3 | 685628 |
| 1778517000 | 284.39999 | -1.9 | -0.66 | 281.39999 | 284.5 | 278.89999 | 475887 |
| 1778257800 | 286.3 | -8.5 | -2.88 | 292 | 293 | 285.1 | 588821 |
| 1778171400 | 294.8 | -1.9 | -0.64 | 297.8 | 304.3 | 294.8 | 787107 |
| 1778085000 | 296.7 | 24.4 | 8.96 | 276.2 | 304 | 275.7 | 1746165 |
| 1777998600 | 272.3 | 7.1 | 2.68 | 267.1 | 272.3 | 266.2 | 599357 |
| 1777912200 | 265.2 | -7.8 | -2.86 | 274.1 | 275 | 265 | 812035 |
| 1777566600 | 273 | 4.2 | 1.56 | 264.1 | 274.6 | 262.6 | 1293835 |
| 1777480200 | 268.8 | -5.2 | -1.90 | 270.5 | 271.5 | 266.3 | 751012 |
| 1777393800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1777307400 | 274 | 4 | 1.48 | 271.89999 | 275 | 269.6 | 663304 |
| 1777048200 | 270 | -9 | -3.23 | 272.89999 | 277.89999 | 268.7 | 771006 |
| 1776961800 | 279 | 6.5 | 2.39 | 278.7 | 282.8 | 270.8 | 892608 |
| 1776875400 | 272.5 | -9.9 | -3.51 | 283 | 284.89999 | 271.39999 | 1204160 |
| 1776789000 | 282.39999 | -20.6 | -6.80 | 299 | 301.2 | 282.39999 | 1155401 |
| 1776702600 | 303 | -12.3 | -3.90 | 310.1 | 310.3 | 302.2 | 855138 |
| 1776443400 | 315.3 | 17.1 | 5.73 | 298.5 | 320.7 | 297 | 850254 |
| 1776357000 | 298.2 | -10.6 | -3.43 | 309.2 | 311.2 | 298.2 | 716286 |
| 1776270600 | 308.8 | -8.6 | -2.71 | 315.1 | 315.1 | 307.2 | 555879 |
| 1776184200 | 317.39999 | 7.3 | 2.35 | 311 | 319.2 | 310.8 | 585598 |
| 1776097800 | 310.1 | -5.9 | -1.87 | 309.1 | 311.6 | 303.89999 | 404813 |
| 1775838600 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1775752200 | 316 | 2.9 | 0.93 | 312.3 | 316.5 | 311.8 | 938790 |
| 1775665800 | 313.1 | 30.1 | 10.64 | 311.1 | 316.7 | 308.2 | 1628081 |
| 1775579400 | 283 | -4.3 | -1.50 | 290.6 | 290.89999 | 281.8 | 673940 |
| 1775147400 | 287.3 | -3.3 | -1.14 | 285.89999 | 291.3 | 283.1 | 543431 |
| 1775061000 | 290.6 | 11.2 | 4.01 | 289.39999 | 292.8 | 286.1 | 845138 |
| 1774974600 | 279.39999 | 5 | 1.82 | 274.1 | 280.8 | 273.7 | 958026 |
| 1774888200 | 274.39999 | -4 | -1.44 | 276 | 281.3 | 274.2 | 973865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
