Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.52027027027 | 296 | 302.9 | 287.1 | 543310 | 296.25584219 | DE |
| 4 | 12.8 | 4.59275206315 | 278.7 | 310.9 | 266.3 | 658293 | 292.74657792 | DE |
| 12 | -13.8 | -4.52014412054 | 305.3 | 320.7 | 262.6 | 810625 | 291.01901587 | DE |
| 26 | -2.9 | -0.985054347826 | 294.4 | 350.8 | 262.6 | 652025 | 300.02601898 | DE |
| 52 | 28.4 | 10.7943747624 | 263.1 | 350.8 | 251.5 | 560433 | 295.95506389 | DE |
| 156 | 154.04 | 112.061690674 | 137.46 | 350.8 | 133.66 | 562902 | 225.60938504 | DE |
| 260 | 167.22 | 134.55101384 | 124.28 | 350.8 | 87.85 | 649875 | 169.71928399 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 295.6 | 1.1 | 0.37 | 293.39999 | 302.89999 | 293.2 | 570547 |
| 1780936200 | 294.5 | -4 | -1.34 | 290.7 | 298.1 | 287.1 | 539018 |
| 1780677000 | 298.5 | -1.8 | -0.60 | 301.2 | 302 | 297.5 | 474814 |
| 1780590600 | 300.3 | 6.5 | 2.21 | 293.8 | 302.39999 | 292.89999 | 467000 |
| 1780504200 | 293.8 | -4.2 | -1.41 | 296 | 296.6 | 291.3 | 665173 |
| 1780417800 | 298 | 1 | 0.34 | 298 | 300.8 | 293.89999 | 503251 |
| 1780331400 | 297 | -8.7 | -2.85 | 302.5 | 304.1 | 292.8 | 747144 |
| 1780072200 | 305.7 | 2.7 | 0.89 | 307.7 | 310.89999 | 305.6 | 970493 |
| 1779985800 | 303 | 4 | 1.34 | 296 | 306.1 | 294.8 | 626933 |
| 1779899400 | 299 | 3.9 | 1.32 | 297.2 | 304.5 | 295.5 | 655304 |
| 1779813000 | 295.1 | -6.4 | -2.12 | 299.39999 | 300.3 | 292 | 830640 |
| 1779726600 | 301.5 | 16.5 | 5.79 | 291 | 302.89999 | 291 | 571907 |
| 1779467400 | 285 | 5.3 | 1.89 | 282.8 | 287.8 | 279.6 | 564945 |
| 1779381000 | 279.7 | -2.8 | -0.99 | 283 | 286.7 | 279.7 | 601063 |
| 1779294600 | 282.5 | 8.3 | 3.03 | 273.6 | 287 | 272.89999 | 895975 |
| 1779208200 | 274.2 | 0.3 | 0.11 | 273.5 | 279.89999 | 273.3 | 503552 |
| 1779121800 | 273.89999 | 2.5 | 0.92 | 266.89999 | 277.89999 | 266.3 | 622859 |
| 1778862600 | 271.39999 | -11.8 | -4.17 | 278.7 | 280.3 | 271.39999 | 726463 |
| 1778776200 | 283.2 | 1.7 | 0.60 | 281.8 | 286.7 | 279.8 | 395948 |
| 1778689800 | 281.5 | 0.8 | 0.29 | 283.2 | 283.6 | 275.5 | 557811 |
| 1778603400 | 280.7 | -3.7 | -1.30 | 279.39999 | 282 | 277.3 | 685628 |
| 1778517000 | 284.39999 | -1.9 | -0.66 | 281.39999 | 284.5 | 278.89999 | 475887 |
| 1778257800 | 286.3 | -8.5 | -2.88 | 292 | 293 | 285.1 | 588821 |
| 1778171400 | 294.8 | -1.9 | -0.64 | 297.8 | 304.3 | 294.8 | 787107 |
| 1778085000 | 296.7 | 24.4 | 8.96 | 276.2 | 304 | 275.7 | 1746165 |
| 1777998600 | 272.3 | 7.1 | 2.68 | 267.1 | 272.3 | 266.2 | 599357 |
| 1777912200 | 265.2 | -7.8 | -2.86 | 274.1 | 275 | 265 | 812035 |
| 1777566600 | 273 | 4.2 | 1.56 | 264.1 | 274.6 | 262.6 | 1293835 |
| 1777480200 | 268.8 | -5.2 | -1.90 | 270.5 | 271.5 | 266.3 | 751012 |
| 1777393800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1777307400 | 274 | 4 | 1.48 | 271.89999 | 275 | 269.6 | 663304 |
| 1777048200 | 270 | -9 | -3.23 | 272.89999 | 277.89999 | 268.7 | 771006 |
| 1776961800 | 279 | 6.5 | 2.39 | 278.7 | 282.8 | 270.8 | 892608 |
| 1776875400 | 272.5 | -9.9 | -3.51 | 283 | 284.89999 | 271.39999 | 1204160 |
| 1776789000 | 282.39999 | -20.6 | -6.80 | 299 | 301.2 | 282.39999 | 1155401 |
| 1776702600 | 303 | -12.3 | -3.90 | 310.1 | 310.3 | 302.2 | 855138 |
| 1776443400 | 315.3 | 17.1 | 5.73 | 298.5 | 320.7 | 297 | 850254 |
| 1776357000 | 298.2 | -10.6 | -3.43 | 309.2 | 311.2 | 298.2 | 716286 |
| 1776270600 | 308.8 | -8.6 | -2.71 | 315.1 | 315.1 | 307.2 | 555879 |
| 1776184200 | 317.39999 | 7.3 | 2.35 | 311 | 319.2 | 310.8 | 585598 |
| 1776097800 | 310.1 | -5.9 | -1.87 | 309.1 | 311.6 | 303.89999 | 404813 |
| 1775838600 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1775752200 | 316 | 2.9 | 0.93 | 312.3 | 316.5 | 311.8 | 938790 |
| 1775665800 | 313.1 | 30.1 | 10.64 | 311.1 | 316.7 | 308.2 | 1628081 |
| 1775579400 | 283 | -4.3 | -1.50 | 290.6 | 290.89999 | 281.8 | 673940 |
| 1775147400 | 287.3 | -3.3 | -1.14 | 285.89999 | 291.3 | 283.1 | 543431 |
| 1775061000 | 290.6 | 11.2 | 4.01 | 289.39999 | 292.8 | 286.1 | 845138 |
| 1774974600 | 279.39999 | 5 | 1.82 | 274.1 | 280.8 | 273.7 | 958026 |
| 1774888200 | 274.39999 | -4 | -1.44 | 276 | 281.3 | 274.2 | 973865 |
| 1774632600 | 278.39999 | -3.3 | -1.17 | 281 | 282.5 | 275.7 | 856635 |
| 1774546200 | 281.7 | -6.4 | -2.22 | 283.7 | 284.5 | 279.39999 | 665319 |
| 1774459800 | 288.1 | 6 | 2.13 | 287.5 | 290.39999 | 284.5 | 569758 |
| 1774373400 | 282.1 | -5.2 | -1.81 | 286.7 | 287.1 | 278.5 | 960135 |
| 1774287000 | 287.3 | 5.7 | 2.02 | 276.5 | 295.39999 | 271.3 | 1025012 |
| 1774027800 | 281.6 | -11.6 | -3.96 | 295 | 296.5 | 279.3 | 1910453 |
| 1773941400 | 293.2 | -13.4 | -4.37 | 302.1 | 303.1 | 293.2 | 1162216 |
| 1773855000 | 306.6 | 1.7 | 0.56 | 305.3 | 311.2 | 304.7 | 605160 |
| 1773768600 | 304.89999 | -1.8 | -0.59 | 304.8 | 310.1 | 303.39999 | 420984 |
| 1773682200 | 306.7 | 2.3 | 0.76 | 304 | 308.39999 | 299.2 | 629794 |
| 1773423000 | 304.39999 | -3.7 | -1.20 | 306.89999 | 309.39999 | 301 | 556080 |
| 1773336600 | 308.1 | -10.1 | -3.17 | 319.3 | 320.2 | 302.2 | 708244 |
| 1773250200 | 318.2 | -2.8 | -0.87 | 316.1 | 318.7 | 312.7 | 456960 |
| 1773163800 | 321 | 6.3 | 2.00 | 323.8 | 324.7 | 317.1 | 592853 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
