Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.2932 | -0.0068 | -2.27 | 0.2932 | 0.2932 | 0.2932 | 0 |
| 1783614600 | 0.3 | 0.0035 | 1.18 | 0.3065 | 0.3065 | 0.3 | 100 |
| 1783528200 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1783441800 | 0.2965 | 0.0165 | 5.89 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1783355400 | 0.28 | -0.0253 | -8.29 | 0.3041 | 0.3041 | 0.28 | 25000 |
| 1783096200 | 0.3053 | -0.0047 | -1.52 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1783009800 | 0.31 | 0.0265001 | 9.35 | 0.3047 | 0.31 | 0.297 | 33080 |
| 1782923400 | 0.2834999 | -0.0276 | -8.87 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1782837000 | 0.3111 | 0 | 0.00 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1782750600 | 0.3111 | -0.0054 | -1.71 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1782491400 | 0.3165 | 0.0087 | 2.83 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1782405000 | 0.3078 | -0.0033 | -1.06 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1782318600 | 0.3111 | -0.0036 | -1.14 | 0.3111 | 0.3111 | 0.3111 | 0 |
| 1782232200 | 0.3147 | 0.0097 | 3.18 | 0.3147 | 0.3147 | 0.3147 | 0 |
| 1782145800 | 0.305 | -0.0053 | -1.71 | 0.305 | 0.305 | 0.305 | 0 |
| 1781886600 | 0.3103 | -0.0009 | -0.29 | 0.3103 | 0.3103 | 0.3103 | 0 |
| 1781800200 | 0.3111999 | 0.0013999 | 0.45 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1781713800 | 0.3098 | 0.0075 | 2.48 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1781627400 | 0.3023 | -0.0007 | -0.23 | 0.2998 | 0.3023 | 0.2998 | 800 |
| 1781541000 | 0.303 | -0.0168 | -5.25 | 0.3054 | 0.3054 | 0.303 | 250 |
| 1781281800 | 0.3197999 | -0.0422 | -11.66 | 0.3421 | 0.3421 | 0.3197999 | 18300 |
| 1781195400 | 0.362 | 0.0052 | 1.46 | 0.362 | 0.362 | 0.362 | 0 |
| 1781109000 | 0.3568 | 0.0219001 | 6.54 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1781022600 | 0.3348999 | -0.0161 | -4.59 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1780936200 | 0.351 | 0.0355 | 11.25 | 0.351 | 0.351 | 0.351 | 0 |
| 1780677000 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1780590600 | 0.3155 | -0.0108 | -3.31 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1780504200 | 0.3263 | -0.0078 | -2.33 | 0.3263 | 0.3263 | 0.3263 | 0 |
| 1780417800 | 0.3341 | 0.0076 | 2.33 | 0.3341 | 0.3341 | 0.3341 | 0 |
| 1780331400 | 0.3265 | 0.006 | 1.87 | 0.3265 | 0.3265 | 0.3265 | 216 |
| 1780072200 | 0.3205 | -0.027 | -7.77 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1779985800 | 0.3474999 | 0.0098999 | 2.93 | 0.3474999 | 0.3474999 | 0.3474999 | 250 |
| 1779899400 | 0.3376 | -0.0177 | -4.98 | 0.3343 | 0.3376 | 0.3343 | 450 |
| 1779813000 | 0.3553 | -0.0038 | -1.06 | 0.3553 | 0.3553 | 0.3553 | 0 |
| 1779726600 | 0.3590999 | -0.002 | -0.55 | 0.3559 | 0.3590999 | 0.3559 | 28000 |
| 1779467400 | 0.3610999 | -0.0226 | -5.89 | 0.3751 | 0.3751 | 0.3610999 | 3500 |
| 1779381000 | 0.3837 | 0.0021 | 0.55 | 0.3837 | 0.3837 | 0.3837 | 0 |
| 1779294600 | 0.3816 | -0.0464 | -10.84 | 0.4093 | 0.4093 | 0.3816 | 3000 |
| 1779208200 | 0.428 | 0.0219 | 5.39 | 0.4098 | 0.428 | 0.4098 | 3600 |
| 1779121800 | 0.4061 | 0.0143 | 3.65 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1778862600 | 0.3918 | 0.0208 | 5.61 | 0.3918 | 0.3918 | 0.3918 | 0 |
| 1778776200 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1778689800 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1778603400 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1778517000 | 0.371 | -0.0236 | -5.98 | 0.3691 | 0.3716999 | 0.3691 | 3700 |
| 1778257800 | 0.3946 | -0.0164 | -3.99 | 0.4179 | 0.4179 | 0.3946 | 10500 |
| 1778171400 | 0.4109999 | -0.0191 | -4.44 | 0.4111 | 0.4111 | 0.4109999 | 1250 |
| 1778085000 | 0.4301 | -0.0816 | -15.95 | 0.4206 | 0.4415 | 0.4054 | 24855 |
| 1777998600 | 0.5117 | 0.0167 | 3.37 | 0.5224 | 0.5224 | 0.5117 | 7000 |
| 1777912200 | 0.495 | -0.0401 | -7.49 | 0.495 | 0.495 | 0.495 | 0 |
| 1777566600 | 0.5351 | -0.0169 | -3.06 | 0.5351 | 0.5351 | 0.5351 | 0 |
| 1777480200 | 0.552 | -0.0228 | -3.97 | 0.552 | 0.552 | 0.552 | 0 |
| 1777393800 | 0.5748 | 0.0578 | 11.18 | 0.5535 | 0.5748 | 0.5535 | 5540 |
| 1777307400 | 0.517 | -0.0181 | -3.38 | 0.5187 | 0.5187 | 0.515 | 7000 |
| 1777048200 | 0.5351 | -0.1041 | -16.29 | 0.5646 | 0.5646 | 0.5351 | 11500 |
| 1776961800 | 0.6392 | 0 | 0.00 | 0.6392 | 0.6392 | 0.6392 | 0 |
| 1776875400 | 0.6392 | -0.0308 | -4.60 | 0.6392 | 0.6392 | 0.6392 | 0 |
| 1776789000 | 0.67 | -0.0029 | -0.43 | 0.67 | 0.67 | 0.67 | 0 |
| 1776702600 | 0.6729 | 0.0051001 | 0.76 | 0.6729 | 0.6729 | 0.6729 | 0 |
| 1776443400 | 0.6677999 | -0.0367 | -5.21 | 0.6677999 | 0.6677999 | 0.6677999 | 0 |
| 1776357000 | 0.7045 | -0.0336 | -4.55 | 0.7144 | 0.7254 | 0.6899999 | 10120 |
| 1776270600 | 0.7381 | -0.0149 | -1.98 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1776184200 | 0.753 | -0.0205 | -2.65 | 0.753 | 0.753 | 0.753 | 0 |
| 1776097800 | 0.7735 | -0.0221 | -2.78 | 0.7735 | 0.7735 | 0.7735 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
