Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.715 | 8.55763471695 | 55.097 | 59.812 | 52.32 | 0 | 0 | IX |
| 4 | 0.918 | 1.5587326383 | 58.894 | 63.875 | 52.32 | 0 | 0 | IX |
| 12 | 8.212 | 15.9147286822 | 51.6 | 63.895 | 48.067 | 0 | 0 | IX |
| 26 | 19.326 | 47.7350195129 | 40.486 | 63.895 | 39.877 | 0 | 0 | IX |
| 52 | 33.098 | 123.897581792 | 26.714 | 63.895 | 26.583 | 0 | 0 | IX |
| 156 | 35.802 | 149.112869638 | 24.01 | 63.895 | 20.54 | 0 | 0 | IX |
| 260 | 35.802 | 149.112869638 | 24.01 | 63.895 | 20.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 59.812 | 6.7 | 12.61 | 57.056 | 59.812 | 57.016 | 0 |
| 1783009800 | 53.116 | 0 | 0.00 | 53.116 | 53.116 | 53.116 | 0 |
| 1782923400 | 53.116 | -0.67 | -1.25 | 53.484 | 54.872 | 52.831 | 0 |
| 1782837000 | 53.79 | 1.23 | 2.33 | 53.423 | 54.586 | 52.81 | 0 |
| 1782750600 | 52.565 | -1.04 | -1.94 | 54.178 | 54.443 | 52.32 | 0 |
| 1782491400 | 53.606 | -1.8 | -3.24 | 55.097 | 55.444 | 53.178 | 0 |
| 1782405000 | 55.403 | 0.06 | 0.11 | 55.382 | 55.832 | 54.77 | 0 |
| 1782318600 | 55.342 | -1.65 | -2.90 | 56.995 | 57.016 | 54.219 | 0 |
| 1782232200 | 56.995 | 0.35 | 0.61 | 55.382 | 57.118 | 54.995 | 0 |
| 1782145800 | 56.648 | -0.37 | -0.65 | 56.75 | 57.22 | 55.852 | 0 |
| 1781886600 | 57.016 | 0 | 0.00 | 57.016 | 57.016 | 57.016 | 0 |
| 1781800200 | 57.016 | -2 | -3.39 | 58.526 | 59.077 | 56.464 | 0 |
| 1781713800 | 59.016 | -1.43 | -2.36 | 60.323 | 60.323 | 58.057 | 0 |
| 1781627400 | 60.445 | -0.71 | -1.17 | 60.935 | 61.2 | 60.18 | 0 |
| 1781541000 | 61.159 | -0.7 | -1.12 | 63.875 | 63.875 | 61.037 | 0 |
| 1781281800 | 61.854 | 3.43 | 5.87 | 60.2 | 61.894 | 59.118 | 0 |
| 1781195400 | 58.424 | 1.57 | 2.77 | 57.118 | 58.853 | 57.118 | 0 |
| 1781109000 | 56.852 | -3.1 | -5.18 | 57.546 | 57.73 | 56.321 | 0 |
| 1781022600 | 59.955 | 0 | 0.00 | 59.955 | 59.955 | 59.955 | 0 |
| 1780936200 | 59.955 | -0.49 | -0.81 | 58.894 | 60.833 | 58.73 | 0 |
| 1780677000 | 60.445 | -2.98 | -4.70 | 62.252 | 62.466 | 60.445 | 0 |
| 1780590600 | 63.425 | 0.9 | 1.44 | 63.038 | 63.895 | 61.486 | 0 |
| 1780504200 | 62.527 | -0.06 | -0.10 | 62.211 | 63.527 | 61.527 | 0 |
| 1780417800 | 62.588 | 1.29 | 2.10 | 61.609 | 63.058 | 61.119 | 0 |
| 1780331400 | 61.302 | 0.76 | 1.25 | 60.955 | 61.343 | 59.731 | 0 |
| 1780072200 | 60.547 | 0.06 | 0.10 | 60.812 | 61.466 | 60.2 | 0 |
| 1779985800 | 60.486 | 1.08 | 1.82 | 59.322 | 60.486 | 58.628 | 0 |
| 1779899400 | 59.404 | 0.12 | 0.21 | 60.078 | 60.282 | 58.71 | 0 |
| 1779813000 | 59.281 | -0.16 | -0.28 | 59.608 | 60.037 | 58.975 | 0 |
| 1779726600 | 59.445 | 1.49 | 2.57 | 59.159 | 59.608 | 58.628 | 0 |
| 1779467400 | 57.955 | 2.29 | 4.11 | 56.179 | 57.955 | 55.546 | 0 |
| 1779381000 | 55.668 | 0.76 | 1.37 | 54.872 | 56.076 | 54.341 | 0 |
| 1779294600 | 54.913 | 2.59 | 4.96 | 52.647 | 55.566 | 52.627 | 0 |
| 1779208200 | 52.32 | -1.37 | -2.55 | 53.484 | 54.954 | 51.728 | 0 |
| 1779121800 | 53.688 | 0.37 | 0.69 | 52.606 | 54.341 | 52.361 | 0 |
| 1778862600 | 53.321 | -2.82 | -5.02 | 54.79 | 55.015 | 52.627 | 0 |
| 1778776200 | 56.138 | 0.1 | 0.18 | 56.015 | 56.873 | 55.627 | 0 |
| 1778689800 | 56.036 | 3.72 | 7.10 | 54.096 | 56.036 | 53.566 | 0 |
| 1778603400 | 52.32 | -1.44 | -2.68 | 52.952 | 54.438 | 52.239 | 0 |
| 1778517000 | 53.759 | 0.75 | 1.42 | 53.311 | 54.227 | 52.537 | 0 |
| 1778257800 | 53.005 | -1.28 | -2.36 | 53.596 | 54.227 | 52.903 | 0 |
| 1778171400 | 54.288 | -0.24 | -0.45 | 54.878 | 55.713 | 54.227 | 0 |
| 1778085000 | 54.532 | 4.05 | 8.03 | 51.62 | 55.143 | 51.58 | 0 |
| 1777998600 | 50.48 | 2.03 | 4.18 | 48.739 | 50.48 | 48.403 | 0 |
| 1777912200 | 48.454 | 0.32 | 0.66 | 50.572 | 51.356 | 48.301 | 0 |
| 1777566600 | 48.138 | -1.72 | -3.45 | 48.138 | 51.071 | 48.067 | 0 |
| 1777480200 | 49.859 | -1.35 | -2.64 | 50.399 | 50.897 | 49.584 | 0 |
| 1777393800 | 51.213 | 0 | 0.00 | 51.213 | 51.213 | 51.213 | 0 |
| 1777307400 | 51.213 | -0.18 | -0.36 | 51.681 | 52.252 | 50.948 | 0 |
| 1777048200 | 51.396 | -1.32 | -2.51 | 51.641 | 52.211 | 50.684 | 0 |
| 1776961800 | 52.72 | -0.49 | -0.92 | 52.516 | 53.453 | 51.743 | 0 |
| 1776875400 | 53.209 | -0.08 | -0.15 | 54.023 | 54.329 | 52.761 | 0 |
| 1776789000 | 53.29 | -0.57 | -1.06 | 53.982 | 54.308 | 52.761 | 0 |
| 1776702600 | 53.86 | -0.55 | -1.01 | 52.74 | 54.023 | 52.272 | 0 |
| 1776443400 | 54.41 | 2.44 | 4.70 | 51.681 | 54.553 | 50.969 | 0 |
| 1776357000 | 51.967 | -1.26 | -2.37 | 53.697 | 53.921 | 51.783 | 0 |
| 1776270600 | 53.229 | -0.55 | -1.02 | 53.84 | 54.206 | 52.781 | 0 |
| 1776184200 | 53.779 | 1.16 | 2.21 | 53.311 | 53.799 | 53.066 | 0 |
| 1776097800 | 52.618 | 0.96 | 1.85 | 52.068 | 53.087 | 51.519 | 0 |
| 1775838600 | 51.661 | 0 | 0.00 | 51.661 | 51.661 | 51.661 | 0 |
| 1775752200 | 51.661 | 5.19 | 11.17 | 52.089 | 52.557 | 51.071 | 0 |
| 1775665800 | 46.469 | 0 | 0.00 | 46.469 | 46.469 | 46.469 | 0 |
| 1775579400 | 46.469 | -0.02 | -0.04 | 46.855 | 48.006 | 46.143 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
