Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.64055450742 | 60.955 | 63.895 | 58.73 | 0 | 0 | IX |
| 4 | 6.644 | 12.4627187635 | 53.311 | 63.895 | 51.728 | 0 | 0 | IX |
| 12 | 15.004 | 33.3785677738 | 44.951 | 63.895 | 40.584 | 0 | 0 | IX |
| 26 | 22.78 | 61.2777404169 | 37.175 | 63.895 | 36.82 | 0 | 0 | IX |
| 52 | 33.109 | 123.329360054 | 26.846 | 63.895 | 26.018 | 0 | 0 | IX |
| 156 | 35.945 | 149.70845481 | 24.01 | 63.895 | 20.54 | 0 | 0 | IX |
| 260 | 35.945 | 149.70845481 | 24.01 | 63.895 | 20.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 59.955 | -0.49 | -0.81 | 58.894 | 60.833 | 58.73 | 0 |
| 1780677000 | 60.445 | -2.98 | -4.70 | 62.252 | 62.466 | 60.445 | 0 |
| 1780590600 | 63.425 | 0.9 | 1.44 | 63.038 | 63.895 | 61.486 | 0 |
| 1780504200 | 62.527 | -0.06 | -0.10 | 62.211 | 63.527 | 61.527 | 0 |
| 1780417800 | 62.588 | 1.29 | 2.10 | 61.609 | 63.058 | 61.119 | 0 |
| 1780331400 | 61.302 | 0.76 | 1.25 | 60.955 | 61.343 | 59.731 | 0 |
| 1780072200 | 60.547 | 0.06 | 0.10 | 60.812 | 61.466 | 60.2 | 0 |
| 1779985800 | 60.486 | 1.08 | 1.82 | 59.322 | 60.486 | 58.628 | 0 |
| 1779899400 | 59.404 | 0.12 | 0.21 | 60.078 | 60.282 | 58.71 | 0 |
| 1779813000 | 59.281 | -0.16 | -0.28 | 59.608 | 60.037 | 58.975 | 0 |
| 1779726600 | 59.445 | 1.49 | 2.57 | 59.159 | 59.608 | 58.628 | 0 |
| 1779467400 | 57.955 | 2.29 | 4.11 | 56.179 | 57.955 | 55.546 | 0 |
| 1779381000 | 55.668 | 0.76 | 1.37 | 54.872 | 56.076 | 54.341 | 0 |
| 1779294600 | 54.913 | 2.59 | 4.96 | 52.647 | 55.566 | 52.627 | 0 |
| 1779208200 | 52.32 | -1.37 | -2.55 | 53.484 | 54.954 | 51.728 | 0 |
| 1779121800 | 53.688 | 0.37 | 0.69 | 52.606 | 54.341 | 52.361 | 0 |
| 1778862600 | 53.321 | -2.82 | -5.02 | 54.79 | 55.015 | 52.627 | 0 |
| 1778776200 | 56.138 | 0.1 | 0.18 | 56.015 | 56.873 | 55.627 | 0 |
| 1778689800 | 56.036 | 3.72 | 7.10 | 54.096 | 56.036 | 53.566 | 0 |
| 1778603400 | 52.32 | -1.44 | -2.68 | 52.952 | 54.438 | 52.239 | 0 |
| 1778517000 | 53.759 | 0.75 | 1.42 | 53.311 | 54.227 | 52.537 | 0 |
| 1778257800 | 53.005 | -1.28 | -2.36 | 53.596 | 54.227 | 52.903 | 0 |
| 1778171400 | 54.288 | -0.24 | -0.45 | 54.878 | 55.713 | 54.227 | 0 |
| 1778085000 | 54.532 | 4.05 | 8.03 | 51.62 | 55.143 | 51.58 | 0 |
| 1777998600 | 50.48 | 2.03 | 4.18 | 48.739 | 50.48 | 48.403 | 0 |
| 1777912200 | 48.454 | 0.32 | 0.66 | 50.572 | 51.356 | 48.301 | 0 |
| 1777566600 | 48.138 | -1.72 | -3.45 | 48.138 | 51.071 | 48.067 | 0 |
| 1777480200 | 49.859 | -1.35 | -2.64 | 50.399 | 50.897 | 49.584 | 0 |
| 1777393800 | 51.213 | 0 | 0.00 | 51.213 | 51.213 | 51.213 | 0 |
| 1777307400 | 51.213 | -0.18 | -0.36 | 51.681 | 52.252 | 50.948 | 0 |
| 1777048200 | 51.396 | -1.32 | -2.51 | 51.641 | 52.211 | 50.684 | 0 |
| 1776961800 | 52.72 | -0.49 | -0.92 | 52.516 | 53.453 | 51.743 | 0 |
| 1776875400 | 53.209 | -0.08 | -0.15 | 54.023 | 54.329 | 52.761 | 0 |
| 1776789000 | 53.29 | -0.57 | -1.06 | 53.982 | 54.308 | 52.761 | 0 |
| 1776702600 | 53.86 | -0.55 | -1.01 | 52.74 | 54.023 | 52.272 | 0 |
| 1776443400 | 54.41 | 2.44 | 4.70 | 51.681 | 54.553 | 50.969 | 0 |
| 1776357000 | 51.967 | -1.26 | -2.37 | 53.697 | 53.921 | 51.783 | 0 |
| 1776270600 | 53.229 | -0.55 | -1.02 | 53.84 | 54.206 | 52.781 | 0 |
| 1776184200 | 53.779 | 1.16 | 2.21 | 53.311 | 53.799 | 53.066 | 0 |
| 1776097800 | 52.618 | 0.96 | 1.85 | 52.068 | 53.087 | 51.519 | 0 |
| 1775838600 | 51.661 | 0 | 0.00 | 51.661 | 51.661 | 51.661 | 0 |
| 1775752200 | 51.661 | 5.19 | 11.17 | 52.089 | 52.557 | 51.071 | 0 |
| 1775665800 | 46.469 | 0 | 0.00 | 46.469 | 46.469 | 46.469 | 0 |
| 1775579400 | 46.469 | -0.02 | -0.04 | 46.855 | 48.006 | 46.143 | 0 |
| 1775147400 | 46.489 | -1.02 | -2.14 | 45.705 | 47.253 | 45.369 | 0 |
| 1775061000 | 47.507 | 2.87 | 6.43 | 47.334 | 47.802 | 46.438 | 0 |
| 1774974600 | 44.636 | 0.7 | 1.60 | 43.363 | 44.799 | 43.048 | 0 |
| 1774888200 | 43.933 | -0.37 | -0.83 | 44.147 | 44.697 | 43.465 | 0 |
| 1774632600 | 44.3 | -1 | -2.20 | 45.593 | 45.593 | 43.77 | 0 |
| 1774546200 | 45.298 | -1.63 | -3.47 | 45.573 | 45.919 | 44.972 | 0 |
| 1774459800 | 46.927 | 0.88 | 1.90 | 47.314 | 47.476 | 46.306 | 0 |
| 1774373400 | 46.051 | 1.04 | 2.31 | 45.196 | 46.102 | 44.554 | 0 |
| 1774287000 | 45.013 | 2.24 | 5.24 | 40.848 | 46.173 | 40.584 | 0 |
| 1774027800 | 42.773 | -0.76 | -1.75 | 44.31 | 45.104 | 42.325 | 0 |
| 1773941400 | 43.536 | -2.88 | -6.21 | 44.809 | 44.85 | 42.671 | 0 |
| 1773855000 | 46.418 | 0.41 | 0.89 | 46.784 | 47.1 | 45.318 | 0 |
| 1773768600 | 46.01 | 0.32 | 0.71 | 45.308 | 46.835 | 45.084 | 0 |
| 1773682200 | 45.685 | 0.14 | 0.31 | 44.951 | 46.448 | 44.901 | 0 |
| 1773423000 | 45.542 | -2.04 | -4.28 | 46.662 | 47.263 | 45.349 | 0 |
| 1773336600 | 47.578 | -2.1 | -4.22 | 49.034 | 49.289 | 45.949 | 0 |
| 1773250200 | 49.676 | -0.68 | -1.35 | 49.808 | 50.612 | 49.279 | 0 |
| 1773163800 | 50.358 | 3.48 | 7.43 | 49.36 | 50.368 | 49.075 | 0 |
| 1773077400 | 46.876 | -1.89 | -3.88 | 44.799 | 46.967 | 44.473 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
