Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,54 | 29,93 | 26,54 | 0,00 | 0 | 3,25 | 12,25% |
| 1 Mese | 24,16 | 29,93 | 23,99 | 0,00 | 0 | 5,63 | 23,30% |
| 3 Mesi | 24,58 | 29,93 | 20,97 | 0,00 | 0 | 5,21 | 21,20% |
| 6 Mesi | 24,01 | 29,93 | 20,97 | 0,00 | 0 | 5,78 | 24,07% |
| 1 Anno | 24,01 | 29,93 | 20,97 | 0,00 | 0 | 5,78 | 24,07% |
| 3 Anni | 24,01 | 29,93 | 20,97 | 0,00 | 0 | 5,78 | 24,07% |
| 5 Anni | 24,01 | 29,93 | 20,97 | 0,00 | 0 | 5,78 | 24,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 27,31 | -1,49 | -5,17% | 28,80 | 28,80 | 27,08 | 0 |
| 03 Mar 2025 | 28,80 | 1,36 | 4,96% | 27,15 | 29,06 | 27,15 | 0 |
| 28 Feb 2025 | 27,44 | -0,01 | -0,04% | 27,45 | 27,50 | 26,95 | 0 |
| 27 Feb 2025 | 27,45 | -0,52 | -1,86% | 27,97 | 27,97 | 27,35 | 0 |
| 26 Feb 2025 | 27,97 | 1,43 | 5,39% | 26,54 | 27,98 | 26,54 | 0 |
| 25 Feb 2025 | 26,54 | -0,29 | -1,08% | 26,83 | 27,11 | 26,42 | 0 |
| 24 Feb 2025 | 26,83 | -0,22 | -0,81% | 27,05 | 27,05 | 26,61 | 0 |
| 21 Feb 2025 | 27,05 | 0,23 | 0,86% | 26,82 | 27,27 | 26,82 | 0 |
| 20 Feb 2025 | 26,82 | -0,40 | -1,47% | 27,22 | 27,51 | 26,82 | 0 |
| 19 Feb 2025 | 27,22 | -0,49 | -1,77% | 27,71 | 27,92 | 26,89 | 0 |
| 18 Feb 2025 | 27,71 | -0,16 | -0,57% | 27,87 | 27,99 | 27,67 | 0 |
| 17 Feb 2025 | 27,87 | 0,65 | 2,39% | 27,22 | 27,87 | 27,22 | 0 |
| 14 Feb 2025 | 27,22 | -0,48 | -1,73% | 27,70 | 27,70 | 26,42 | 0 |
| 13 Feb 2025 | 27,70 | 0,85 | 3,17% | 26,85 | 28,23 | 26,85 | 0 |
| 12 Feb 2025 | 26,85 | 0,17 | 0,64% | 26,68 | 26,98 | 26,45 | 0 |
| 11 Feb 2025 | 26,68 | -0,52 | -1,91% | 27,20 | 27,20 | 26,53 | 0 |
| 10 Feb 2025 | 27,20 | -0,16 | -0,58% | 27,36 | 27,36 | 26,54 | 0 |
| 07 Feb 2025 | 27,36 | -0,25 | -0,91% | 27,61 | 28,17 | 27,18 | 0 |
| 06 Feb 2025 | 27,61 | 3,25 | 13,34% | 24,92 | 27,83 | 24,89 | 0 |
| 05 Feb 2025 | 24,36 | 0,14 | 0,58% | 24,16 | 24,51 | 23,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
