Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 7.22200993504 | 52.34 | 58.6 | 51.74 | 0 | 0 | IX |
| 4 | -0.26 | -0.461156438453 | 56.38 | 62.58 | 51.26 | 0 | 0 | IX |
| 12 | 3.76 | 7.18105423988 | 52.36 | 62.6 | 47.21 | 0 | 0 | IX |
| 26 | 14.83 | 35.9166868491 | 41.29 | 62.6 | 39.86 | 0 | 0 | IX |
| 52 | 28.84 | 105.718475073 | 27.28 | 62.6 | 26.35 | 0 | 0 | IX |
| 156 | 32.11 | 133.735943357 | 24.01 | 62.6 | 20.54 | 0 | 0 | IX |
| 260 | 32.11 | 133.735943357 | 24.01 | 62.6 | 20.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 56.12 | -0.84 | -1.47 | 56.48 | 57.64 | 56.12 | 0 |
| 1783355400 | 56.96 | -1.64 | -2.80 | 57.5 | 57.98 | 56.6 | 0 |
| 1783096200 | 58.6 | 3.26 | 5.89 | 55.9 | 58.6 | 55.86 | 0 |
| 1783009800 | 55.34 | 3.3 | 6.34 | 52.04 | 55.34 | 52.04 | 0 |
| 1782923400 | 52.04 | 0.54 | 1.05 | 52.4 | 53.76 | 51.76 | 0 |
| 1782837000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1782750600 | 51.5 | -1.02 | -1.94 | 53.08 | 53.34 | 51.26 | 0 |
| 1782491400 | 52.52 | -1.76 | -3.24 | 53.98 | 54.32 | 52.1 | 0 |
| 1782405000 | 54.28 | 0.06 | 0.11 | 54.26 | 54.7 | 53.66 | 0 |
| 1782318600 | 54.22 | -1.62 | -2.90 | 55.84 | 55.86 | 53.12 | 0 |
| 1782232200 | 55.84 | 0.34 | 0.61 | 54.26 | 55.96 | 53.88 | 0 |
| 1782145800 | 55.5 | 0.52 | 0.95 | 55.6 | 56.06 | 54.72 | 0 |
| 1781886600 | 54.98 | -0.88 | -1.58 | 55.38 | 56.16 | 54.94 | 0 |
| 1781800200 | 55.86 | -1.96 | -3.39 | 57.34 | 57.88 | 55.32 | 0 |
| 1781713800 | 57.82 | -1.4 | -2.36 | 59.1 | 59.1 | 56.88 | 0 |
| 1781627400 | 59.22 | -0.7 | -1.17 | 59.7 | 59.96 | 58.96 | 0 |
| 1781541000 | 59.92 | -0.68 | -1.12 | 62.58 | 62.58 | 59.8 | 0 |
| 1781281800 | 60.6 | 3.36 | 5.87 | 58.98 | 60.64 | 57.92 | 0 |
| 1781195400 | 57.24 | 1.54 | 2.76 | 55.96 | 57.66 | 55.96 | 0 |
| 1781109000 | 55.7 | -0.7 | -1.24 | 56.38 | 56.56 | 55.18 | 0 |
| 1781022600 | 56.4 | -2.34 | -3.98 | 58.76 | 59.38 | 56.4 | 0 |
| 1780936200 | 58.74 | -3.4 | -5.47 | 57.7 | 59.6 | 57.54 | 0 |
| 1780677000 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1780590600 | 62.14 | 0.88 | 1.44 | 61.76 | 62.6 | 60.24 | 0 |
| 1780504200 | 61.26 | -0.06 | -0.10 | 60.95 | 62.24 | 60.28 | 0 |
| 1780417800 | 61.32 | 1.26 | 2.10 | 60.36 | 61.78 | 59.88 | 0 |
| 1780331400 | 60.06 | 0.74 | 1.25 | 59.72 | 60.1 | 58.52 | 0 |
| 1780072200 | 59.32 | 0.06 | 0.10 | 59.58 | 60.22 | 58.98 | 0 |
| 1779985800 | 59.26 | 1.06 | 1.82 | 58.12 | 59.26 | 57.44 | 0 |
| 1779899400 | 58.2 | 0.12 | 0.21 | 58.86 | 59.06 | 57.52 | 0 |
| 1779813000 | 58.08 | -0.16 | -0.27 | 58.4 | 58.82 | 57.78 | 0 |
| 1779726600 | 58.24 | 1.46 | 2.57 | 57.96 | 58.4 | 57.44 | 0 |
| 1779467400 | 56.78 | 2.24 | 4.11 | 55.04 | 56.78 | 54.42 | 0 |
| 1779381000 | 54.54 | 0.74 | 1.38 | 53.76 | 54.94 | 53.24 | 0 |
| 1779294600 | 53.8 | 2.54 | 4.96 | 51.58 | 54.44 | 51.56 | 0 |
| 1779208200 | 51.26 | -1.34 | -2.55 | 52.4 | 53.84 | 50.68 | 0 |
| 1779121800 | 52.6 | 0.36 | 0.69 | 51.54 | 53.24 | 51.3 | 0 |
| 1778862600 | 52.24 | -0.56 | -1.06 | 53.68 | 53.9 | 51.56 | 0 |
| 1778776200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778689800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778603400 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778517000 | 52.8 | 0.74 | 1.42 | 52.36 | 53.26 | 51.6 | 0 |
| 1778257800 | 52.06 | -1.26 | -2.36 | 52.64 | 53.26 | 51.96 | 0 |
| 1778171400 | 53.32 | -0.24 | -0.45 | 53.9 | 54.72 | 53.26 | 0 |
| 1778085000 | 53.56 | 3.98 | 8.03 | 50.7 | 54.16 | 50.66 | 0 |
| 1777998600 | 49.58 | 1.99 | 4.18 | 47.87 | 49.58 | 47.54 | 0 |
| 1777912200 | 47.59 | 0.31 | 0.66 | 49.67 | 50.44 | 47.44 | 0 |
| 1777566600 | 47.28 | -1.69 | -3.45 | 47.28 | 50.16 | 47.21 | 0 |
| 1777480200 | 48.97 | -0.35 | -0.71 | 49.5 | 49.99 | 48.7 | 0 |
| 1777393800 | 49.32 | -0.98 | -1.95 | 50.5 | 50.62 | 48.82 | 0 |
| 1777307400 | 50.3 | -0.18 | -0.36 | 50.76 | 51.32 | 50.04 | 0 |
| 1777048200 | 50.48 | -1.78 | -3.41 | 50.72 | 51.28 | 49.78 | 0 |
| 1776961800 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776875400 | 52.26 | -0.08 | -0.15 | 53.06 | 53.36 | 51.82 | 0 |
| 1776789000 | 52.34 | -0.56 | -1.06 | 53.02 | 53.34 | 51.82 | 0 |
| 1776702600 | 52.9 | -0.54 | -1.01 | 51.8 | 53.06 | 51.34 | 0 |
| 1776443400 | 53.44 | 2.4 | 4.70 | 50.76 | 53.58 | 50.06 | 0 |
| 1776357000 | 51.04 | -1.24 | -2.37 | 52.74 | 52.96 | 50.86 | 0 |
| 1776270600 | 52.28 | -0.54 | -1.02 | 52.88 | 53.24 | 51.84 | 0 |
| 1776184200 | 52.82 | 1.14 | 2.21 | 52.36 | 52.84 | 52.12 | 0 |
| 1776097800 | 51.68 | -0.36 | -0.69 | 51.14 | 52.14 | 50.6 | 0 |
| 1775838600 | 52.04 | 1.3 | 2.56 | 50.68 | 52.3 | 49.65 | 0 |
| 1775752200 | 50.74 | -0.76 | -1.48 | 51.16 | 51.62 | 50.16 | 0 |
| 1775665800 | 51.5 | 5.86 | 12.84 | 51.9 | 52.66 | 50.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
