Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 5.74850299401 | 83.5 | 89.95 | 83 | 0 | 0 | IX |
| 4 | 7.45 | 9.21459492888 | 80.85 | 89.95 | 79.65 | 0 | 0 | IX |
| 12 | 11.9 | 15.5759162304 | 76.4 | 89.95 | 75.95 | 0 | 0 | IX |
| 26 | 14.9 | 20.2997275204 | 73.4 | 89.95 | 69.45 | 0 | 0 | IX |
| 52 | 19.6 | 28.5298398836 | 68.7 | 89.95 | 61.15 | 0 | 0 | IX |
| 156 | 14.4 | 19.4857916103 | 73.9 | 89.95 | 61.15 | 0 | 0 | IX |
| 260 | 14.4 | 19.4857916103 | 73.9 | 89.95 | 61.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 89.45 | 2.15 | 2.46 | 87.6 | 89.9 | 87.6 | 0 |
| 1783096200 | 87.3 | 1.25 | 1.45 | 86.65 | 87.3 | 86.4 | 0 |
| 1783009800 | 86.05 | 2.2 | 2.62 | 84.1 | 86.05 | 83.8 | 0 |
| 1782923400 | 83.85 | 1.35 | 1.64 | 83.95 | 84.1 | 83.15 | 0 |
| 1782837000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782750600 | 82.5 | -0.9 | -1.08 | 83.25 | 83.75 | 82.5 | 0 |
| 1782491400 | 83.4 | 0.25 | 0.30 | 83.1 | 83.4 | 82.5 | 0 |
| 1782405000 | 83.15 | 0.2 | 0.24 | 83.2 | 83.85 | 83 | 0 |
| 1782318600 | 82.95 | -2.05 | -2.41 | 85 | 85 | 82.95 | 0 |
| 1782232200 | 85 | 0.55 | 0.65 | 83.6 | 85.6 | 83.3 | 0 |
| 1782145800 | 84.45 | 1 | 1.20 | 83.95 | 84.45 | 83.85 | 0 |
| 1781886600 | 83.45 | -0.85 | -1.01 | 84.4 | 84.5 | 83.45 | 0 |
| 1781800200 | 84.3 | -0.4 | -0.47 | 84.8 | 85.05 | 84.05 | 0 |
| 1781713800 | 84.7 | 0.8 | 0.95 | 84.05 | 84.85 | 83.7 | 0 |
| 1781627400 | 83.9 | 0.65 | 0.78 | 83.5 | 84.4 | 83.5 | 0 |
| 1781541000 | 83.25 | 0.7 | 0.85 | 84 | 84.3 | 83.25 | 0 |
| 1781281800 | 82.55 | 2.9 | 3.64 | 81.2 | 82.55 | 80.9 | 0 |
| 1781195400 | 79.65 | -1.2 | -1.48 | 81 | 81.35 | 79.65 | 0 |
| 1781109000 | 80.85 | 0.2 | 0.25 | 80.85 | 81.45 | 80.05 | 0 |
| 1781022600 | 80.65 | -4.45 | -5.23 | 81 | 82.25 | 80.65 | 0 |
| 1780936200 | 85.1 | 0.55 | 0.65 | 84.6 | 86.15 | 84.55 | 0 |
| 1780677000 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1780590600 | 84.55 | 0.9 | 1.08 | 83.6 | 85.05 | 83.35 | 0 |
| 1780504200 | 83.65 | -0.6 | -0.71 | 83.9 | 84.55 | 82.9 | 0 |
| 1780417800 | 84.25 | 0.25 | 0.30 | 84.8 | 85.1 | 84.03 | 0 |
| 1780331400 | 84 | 0.05 | 0.06 | 83.85 | 84.65 | 83.5 | 0 |
| 1780072200 | 83.95 | -0.15 | -0.18 | 84.4 | 84.7 | 83.65 | 0 |
| 1779985800 | 84.1 | -1.15 | -1.35 | 85 | 85.3 | 83.65 | 0 |
| 1779899400 | 85.25 | -0.85 | -0.99 | 86.45 | 86.55 | 85.25 | 0 |
| 1779813000 | 86.1 | -0.9 | -1.03 | 87 | 87.3 | 86 | 0 |
| 1779726600 | 87 | 1.3 | 1.52 | 86.8 | 87.45 | 86.75 | 0 |
| 1779467400 | 85.7 | -0.1 | -0.12 | 86.3 | 86.5 | 85.6 | 0 |
| 1779381000 | 85.8 | -0.25 | -0.29 | 86.15 | 86.8 | 85.75 | 0 |
| 1779294600 | 86.05 | 1.15 | 1.35 | 84.65 | 86.7 | 84.25 | 0 |
| 1779208200 | 84.9 | 0.35 | 0.41 | 84.75 | 85.9 | 84.5 | 0 |
| 1779121800 | 84.55 | -0.3 | -0.35 | 84.4 | 85 | 83.9 | 0 |
| 1778862600 | 84.85 | -0.85 | -0.99 | 85.35 | 85.95 | 84.85 | 0 |
| 1778776200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1778689800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1778603400 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1778517000 | 85.7 | 1.1 | 1.30 | 85.25 | 86.25 | 85.2 | 0 |
| 1778257800 | 84.6 | 0 | 0.00 | 84.25 | 84.6 | 83.75 | 0 |
| 1778171400 | 84.6 | 0.65 | 0.77 | 84.8 | 85.4 | 84.45 | 0 |
| 1778085000 | 83.95 | 0.6 | 0.72 | 82.7 | 84.6 | 82.4 | 0 |
| 1777998600 | 83.35 | 1.45 | 1.77 | 82.45 | 83.35 | 82 | 0 |
| 1777912200 | 81.9 | 1.65 | 2.06 | 82.25 | 83.1 | 81.25 | 0 |
| 1777566600 | 80.25 | -0.9 | -1.11 | 80.25 | 82.5 | 79.95 | 0 |
| 1777480200 | 81.15 | 5.2 | 6.85 | 77 | 81.2 | 77 | 0 |
| 1777393800 | 75.95 | -0.6 | -0.78 | 76.65 | 77 | 75.95 | 0 |
| 1777307400 | 76.55 | 0.1 | 0.13 | 76.7 | 77.1 | 76.25 | 0 |
| 1777048200 | 76.45 | -0.8 | -1.04 | 76.8 | 76.9 | 75.95 | 0 |
| 1776961800 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1776875400 | 77.25 | -0.6 | -0.77 | 77.8 | 78.2 | 77.25 | 0 |
| 1776789000 | 77.85 | 0.1 | 0.13 | 78 | 78.6 | 77.45 | 0 |
| 1776702600 | 77.75 | -1.3 | -1.64 | 77.75 | 78.2 | 77.3 | 0 |
| 1776443400 | 79.05 | 2.15 | 2.80 | 76.8 | 79.35 | 76.75 | 0 |
| 1776357000 | 76.9 | -0.6 | -0.77 | 77.8 | 77.95 | 76.55 | 0 |
| 1776270600 | 77.5 | -0.1 | -0.13 | 77.7 | 78.1 | 77.35 | 0 |
| 1776184200 | 77.6 | 1.95 | 2.58 | 76.4 | 77.6 | 76.15 | 0 |
| 1776097800 | 75.65 | 0.15 | 0.20 | 74.45 | 75.8 | 74.4 | 0 |
| 1775838600 | 75.5 | -0.2 | -0.26 | 75.15 | 76.65 | 75 | 0 |
| 1775752200 | 75.7 | 0.45 | 0.60 | 75.45 | 75.7 | 74.8 | 0 |
| 1775665800 | 75.25 | 2.2 | 3.01 | 75 | 76.8 | 75 | 0 |
| 1775545200 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
