Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.836820083682 | 119.5 | 119.5 | 117 | 133 | 118.41066066 | DE |
| 4 | -5 | -4.04858299595 | 123.5 | 125 | 117 | 322 | 122.97351165 | DE |
| 12 | -1.5 | -1.25 | 120 | 125 | 115 | 308 | 121.37815821 | DE |
| 26 | -10.5 | -8.13953488372 | 129 | 132.5 | 115 | 258 | 121.47444331 | DE |
| 52 | -37.5 | -24.0384615385 | 156 | 161 | 113 | 285 | 124.99516593 | DE |
| 156 | -80 | -40.3022670025 | 198.5 | 210 | 113 | 388 | 155.17403763 | DE |
| 260 | -62.5 | -34.5303867403 | 181 | 220 | 113 | 365 | 168.2018165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 118.5 | 0 | 0.00 | 118.5 | 119 | 118.5 | 46 |
| 1783614600 | 118.5 | 1 | 0.85 | 118 | 118.5 | 118 | 122 |
| 1783528200 | 117.5 | -0.5 | -0.42 | 118 | 118 | 117 | 79 |
| 1783441800 | 118 | -0.5 | -0.42 | 118.5 | 119 | 117.5 | 163 |
| 1783355400 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 100 |
| 1783096200 | 119 | -1 | -0.83 | 119.5 | 119.5 | 118.5 | 202 |
| 1783009800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1782923400 | 120 | -0.5 | -0.41 | 119.5 | 120 | 119.5 | 30 |
| 1782837000 | 120.5 | -4 | -3.21 | 122.5 | 122.5 | 120 | 204 |
| 1782750600 | 124.5 | 0.5 | 0.40 | 124.5 | 124.5 | 122.5 | 821 |
| 1782491400 | 124 | 1.5 | 1.22 | 124.5 | 125 | 123 | 223 |
| 1782405000 | 122.5 | -1.5 | -1.21 | 124.5 | 125 | 122.5 | 1685 |
| 1782318600 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 123.5 | 155 |
| 1782232200 | 124.5 | -0.5 | -0.40 | 124.5 | 125 | 124.5 | 85 |
| 1782145800 | 125 | 2 | 1.63 | 123 | 125 | 123 | 133 |
| 1781886600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1781800200 | 123 | -2 | -1.60 | 124.5 | 124.5 | 123 | 161 |
| 1781713800 | 125 | 1 | 0.81 | 124 | 125 | 124 | 1166 |
| 1781627400 | 124 | 1 | 0.81 | 123 | 124 | 122.5 | 119 |
| 1781541000 | 123 | 0.5 | 0.41 | 122.5 | 123.5 | 122.5 | 130 |
| 1781281800 | 122.5 | -1 | -0.81 | 123.5 | 124 | 122.5 | 217 |
| 1781195400 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 122.5 | 56 |
| 1781109000 | 123 | -1 | -0.81 | 122.5 | 123 | 122 | 59 |
| 1781022600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1780936200 | 124 | 0.5 | 0.40 | 123 | 124.5 | 123 | 86 |
| 1780677000 | 123.5 | 1 | 0.82 | 122.5 | 124 | 122.5 | 39 |
| 1780590600 | 122.5 | -0.5 | -0.41 | 123.5 | 124 | 122.5 | 19 |
| 1780504200 | 123 | -2 | -1.60 | 124.5 | 124.5 | 122.5 | 65 |
| 1780417800 | 125 | 2 | 1.63 | 123.5 | 125 | 123.5 | 21 |
| 1780331400 | 123 | 0.5 | 0.41 | 122 | 124.5 | 122 | 267 |
| 1780072200 | 122.5 | 0 | 0.00 | 122.5 | 123 | 122.5 | 39 |
| 1779985800 | 122.5 | -0.5 | -0.41 | 122 | 122.5 | 121.5 | 177 |
| 1779899400 | 123 | 1 | 0.82 | 122 | 123 | 122 | 109 |
| 1779813000 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 122 | 5179 |
| 1779726600 | 122.5 | 0 | 0.00 | 122 | 122.5 | 122 | 76 |
| 1779467400 | 122.5 | 2.5 | 2.08 | 119.5 | 122.5 | 119 | 224 |
| 1779381000 | 120 | 0 | 0.00 | 120.5 | 120.5 | 120 | 11 |
| 1779294600 | 120 | 0.5 | 0.42 | 120 | 120 | 120 | 3 |
| 1779208200 | 119.5 | -2 | -1.65 | 120.5 | 121 | 119.5 | 1132 |
| 1779121800 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 120.5 | 16 |
| 1778862600 | 121 | 1 | 0.83 | 120 | 122 | 120 | 17 |
| 1778776200 | 120 | 0.5 | 0.42 | 122.5 | 122.5 | 120 | 41 |
| 1778689800 | 119.5 | 1 | 0.84 | 123.5 | 123.5 | 119 | 38 |
| 1778603400 | 118.5 | 0.5 | 0.42 | 120 | 120 | 118.5 | 75 |
| 1778517000 | 118 | -6 | -4.84 | 117 | 123.5 | 117 | 318 |
| 1778257800 | 124 | 7 | 5.98 | 117.5 | 124 | 117.5 | 95 |
| 1778171400 | 117 | 0 | 0.00 | 119.5 | 125 | 115.5 | 2287 |
| 1778085000 | 117 | 1 | 0.86 | 117 | 119 | 117 | 73 |
| 1777998600 | 116 | -1.5 | -1.28 | 117.5 | 123.5 | 116 | 188 |
| 1777912200 | 117.5 | -4 | -3.29 | 115.5 | 123.5 | 115.5 | 71 |
| 1777566600 | 121.5 | -0.5 | -0.41 | 118 | 121.5 | 118 | 21 |
| 1777480200 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 115 | 16 |
| 1777393800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1777307400 | 122.5 | 0 | 0.00 | 120 | 122.5 | 120 | 53 |
| 1777048200 | 122.5 | -0.5 | -0.41 | 120 | 122.5 | 120 | 31 |
| 1776961800 | 123 | -1 | -0.81 | 120 | 124 | 120 | 77 |
| 1776875400 | 124 | 2.5 | 2.06 | 121.5 | 124 | 120 | 75 |
| 1776789000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1776702600 | 121.5 | -1.5 | -1.22 | 122 | 122 | 121.5 | 12 |
| 1776443400 | 123 | 5 | 4.24 | 120 | 124 | 120 | 79 |
| 1776357000 | 118 | -0.5 | -0.42 | 117 | 120 | 117 | 5 |
| 1776270600 | 118.5 | 0.5 | 0.42 | 118 | 118.5 | 115.5 | 76 |
| 1776184200 | 118 | -0.5 | -0.42 | 118.5 | 119 | 116 | 214 |
| 1776097800 | 118.5 | 0.5 | 0.42 | 119.5 | 119.5 | 118 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
