Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.87596899225 | 77.4 | 77.49 | 74.23 | 2559959 | 76.04369264 | DE |
| 4 | -0.44 | -0.587920897916 | 74.84 | 78.43 | 72.71 | 2555996 | 75.99764593 | DE |
| 12 | -4.42 | -5.60771377823 | 78.82 | 83.77 | 72.61 | 2485621 | 77.77799536 | DE |
| 26 | -6.1 | -7.57763975155 | 80.5 | 84.97 | 72.61 | 2425641 | 78.77869589 | DE |
| 52 | -10.75 | -12.6247798004 | 85.15 | 91.15 | 72.61 | 2210410 | 80.74508517 | DE |
| 156 | -21.08 | -22.0779220779 | 95.48 | 110.88 | 72.61 | 1780764 | 89.69767531 | DE |
| 260 | -14.03 | -15.8656564514 | 88.43 | 110.88 | 72.61 | 1860071 | 90.22250187 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 75.66 | 0.12 | 0.16 | 75.88 | 76.12 | 75.04 | 2152044 |
| 1781541000 | 75.54 | -1.05 | -1.37 | 76.49 | 76.9 | 75.41 | 2135015 |
| 1781281800 | 76.59 | 0.29 | 0.38 | 76.12 | 76.89 | 75.56 | 2580601 |
| 1781195400 | 76.3 | 0.29 | 0.38 | 75.6 | 76.73 | 75.25 | 2383389 |
| 1781109000 | 76.01 | -1.03 | -1.34 | 77.4 | 77.49 | 74.91 | 3548747 |
| 1781022600 | 77.04 | 0.37 | 0.48 | 76.05 | 77.54 | 75.98 | 2677806 |
| 1780936200 | 76.67 | -1.28 | -1.64 | 78.12 | 78.26 | 76.24 | 2289535 |
| 1780677000 | 77.95 | 1.51 | 1.98 | 76.8 | 78.43 | 76.71 | 2189664 |
| 1780590600 | 76.44 | 2.92 | 3.97 | 73.51 | 76.77 | 73.41 | 2377739 |
| 1780504200 | 73.52 | 0.1 | 0.14 | 73.41 | 73.78 | 72.905 | 2096550 |
| 1780417800 | 73.42 | -0.74 | -1.00 | 73.9 | 74.28 | 72.71 | 1706954 |
| 1780331400 | 74.16 | -1.13 | -1.50 | 74.6 | 75.31 | 74.02 | 1892858 |
| 1780072200 | 75.29 | -1.07 | -1.40 | 76.68 | 76.93 | 74.97 | 6227247 |
| 1779985800 | 76.36 | -0.78 | -1.01 | 76.26 | 76.42 | 75.54 | 2274060 |
| 1779899400 | 77.14 | 0.82 | 1.07 | 76.26 | 77.365 | 76.26 | 1926331 |
| 1779813000 | 76.32 | -1.14 | -1.47 | 76.93 | 77.53 | 76.02 | 1538849 |
| 1779726600 | 77.46 | 0.58 | 0.75 | 76.78 | 77.67 | 76.33 | 1344628 |
| 1779467400 | 76.88 | -0.66 | -0.85 | 77.6 | 78.02 | 76.87 | 1828554 |
| 1779381000 | 77.54 | 0.87 | 1.13 | 77.04 | 77.85 | 76.8 | 1911088 |
| 1779294600 | 76.67 | 1.47 | 1.95 | 74.84 | 77.4 | 74.81 | 2367006 |
| 1779208200 | 75.2 | 0.86 | 1.16 | 75.12 | 75.45 | 74.67 | 2215699 |
| 1779121800 | 74.34 | 0.38 | 0.51 | 73.1 | 74.82 | 72.61 | 1958269 |
| 1778862600 | 73.96 | 0.74 | 1.01 | 73.37 | 74.4 | 73.36 | 2219071 |
| 1778776200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778689800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778603400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778517000 | 73.22 | 0.12 | 0.16 | 73.1 | 74.07 | 72.75 | 2317070 |
| 1778257800 | 73.1 | -0.64 | -0.87 | 73.33 | 73.35 | 72.74 | 2342546 |
| 1778171400 | 73.74 | -0.9 | -1.21 | 74.83 | 74.86 | 73.3 | 3239592 |
| 1778085000 | 74.64 | 0.48 | 0.65 | 74.41 | 74.84 | 73.71 | 2422805 |
| 1777998600 | 74.16 | -3.65 | -4.69 | 74.31 | 74.96 | 73.71 | 3529693 |
| 1777912200 | 77.81 | -2.01 | -2.52 | 80.5 | 80.56 | 77.69 | 2394333 |
| 1777566600 | 79.82 | 1.5 | 1.92 | 78.28 | 80.09 | 77.91 | 2411779 |
| 1777480200 | 78.32 | -0.57 | -0.72 | 78.77 | 78.87 | 77.745 | 2316776 |
| 1777393800 | 78.89 | -0.01 | -0.01 | 78.4 | 79.49 | 77.92 | 1803983 |
| 1777307400 | 78.9 | -1.18 | -1.47 | 79.73 | 80.19 | 78.69 | 1897662 |
| 1777048200 | 80.08 | -0.7 | -0.87 | 80.74 | 81.64 | 80.08 | 2691223 |
| 1776961800 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
| 1776875400 | 80.78 | -0.24 | -0.30 | 80.51 | 81.22 | 80.11 | 2068361 |
| 1776789000 | 81.02 | -1.01 | -1.23 | 81.42 | 82.31 | 80.35 | 1697760 |
| 1776702600 | 82.03 | 0.01 | 0.01 | 81 | 82.03 | 80.23 | 2148696 |
| 1776443400 | 82.02 | 1.17 | 1.45 | 81.3 | 82.2 | 81.3 | 2278644 |
| 1776357000 | 80.85 | -0.26 | -0.32 | 81.68 | 81.77 | 80.59 | 1639166 |
| 1776270600 | 81.11 | 0.09 | 0.11 | 81.02 | 82.39 | 81.02 | 1922357 |
| 1776184200 | 81.02 | 1.61 | 2.03 | 79.53 | 81.02 | 79.51 | 2385040 |
| 1776097800 | 79.41 | -0.78 | -0.97 | 79.55 | 79.91 | 78.83 | 1740000 |
| 1775838600 | 80.19 | -0.73 | -0.90 | 80.51 | 81.6 | 80.12 | 2027807 |
| 1775752200 | 80.92 | 0.05 | 0.06 | 81.15 | 81.52 | 79.61 | 2905738 |
| 1775665800 | 80.87 | 0.36 | 0.45 | 82.35 | 82.6 | 80.29 | 4090098 |
| 1775579400 | 80.51 | -2.36 | -2.85 | 82.5 | 83.42 | 80.29 | 2477075 |
| 1775147400 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1775061000 | 82.87 | 0.97 | 1.18 | 83.33 | 83.77 | 82.25 | 2494803 |
| 1774974600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1774888200 | 81.9 | -0.09 | -0.11 | 81.39 | 81.9 | 79.88 | 2671794 |
| 1774632600 | 81.99 | 0.84 | 1.04 | 81.77 | 83.02 | 81.73 | 2914793 |
| 1774546200 | 81.15 | 1.09 | 1.36 | 79.84 | 81.72 | 79.55 | 2419155 |
| 1774459800 | 80.06 | 2.29 | 2.94 | 78.82 | 80.06 | 78.44 | 2338680 |
| 1774373400 | 77.77 | 0.94 | 1.22 | 77.1 | 78.05 | 76.88 | 1799326 |
| 1774287000 | 76.83 | -0.96 | -1.23 | 76.41 | 79.2 | 76.03 | 3330597 |
| 1774027800 | 77.79 | -0.36 | -0.46 | 78.18 | 78.76 | 77.41 | 8636037 |
| 1773941400 | 78.15 | 2.03 | 2.67 | 75.77 | 78.18 | 75.77 | 5124933 |
| 1773855000 | 76.12 | -0.77 | -1.00 | 76.52 | 76.81 | 75.33 | 3345181 |
| 1773768600 | 76.89 | 0.38 | 0.50 | 76.89 | 77.48 | 76.78 | 1536017 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
