Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.181 | 0.01 | 0.06 | 21.181 | 21.181 | 21.181 | 0 |
| 1783009800 | 21.168 | 0 | 0.00 | 21.168 | 21.168 | 21.168 | 0 |
| 1782923400 | 21.168 | 0.07 | 0.33 | 21.168 | 21.168 | 21.168 | 0 |
| 1782837000 | 21.099 | -0.27 | -1.25 | 21.099 | 21.099 | 21.099 | 0 |
| 1782750600 | 21.366 | -0.07 | -0.32 | 21.366 | 21.366 | 21.366 | 0 |
| 1782491400 | 21.435 | -0.23 | -1.05 | 21.447 | 21.447 | 21.435 | 124 |
| 1782405000 | 21.663 | -0.11 | -0.49 | 21.663 | 21.663 | 21.663 | 0 |
| 1782318600 | 21.77 | 0.03 | 0.15 | 21.77 | 21.77 | 21.77 | 0 |
| 1782232200 | 21.737 | 0.09 | 0.43 | 21.626 | 21.737 | 21.626 | 45 |
| 1782145800 | 21.643 | 0.16 | 0.75 | 21.643 | 21.643 | 21.643 | 125 |
| 1781886600 | 21.482 | 0 | 0.00 | 21.482 | 21.482 | 21.482 | 0 |
| 1781800200 | 21.482 | 0 | 0.00 | 21.482 | 21.482 | 21.482 | 0 |
| 1781713800 | 21.482 | -0.07 | -0.33 | 21.49 | 21.49 | 21.482 | 399 |
| 1781627400 | 21.554 | -0.07 | -0.32 | 21.554 | 21.554 | 21.554 | 0 |
| 1781541000 | 21.623 | 0.04 | 0.17 | 21.623 | 21.623 | 21.623 | 0 |
| 1781281800 | 21.586 | 0.24 | 1.11 | 21.586 | 21.586 | 21.586 | 0 |
| 1781195400 | 21.348 | -0.2 | -0.94 | 21.348 | 21.348 | 21.348 | 0 |
| 1781109000 | 21.55 | 0.35 | 1.65 | 21.55 | 21.55 | 21.55 | 0 |
| 1781022600 | 21.201 | 0 | 0.00 | 21.201 | 21.201 | 21.201 | 0 |
| 1780936200 | 21.201 | 0.05 | 0.25 | 21.201 | 21.201 | 21.201 | 0 |
| 1780677000 | 21.148 | -0.05 | -0.25 | 21.148 | 21.148 | 21.148 | 0 |
| 1780590600 | 21.202 | -0.11 | -0.50 | 21.266 | 21.266 | 21.202 | 100 |
| 1780504200 | 21.308 | 0.07 | 0.32 | 21.308 | 21.308 | 21.308 | 0 |
| 1780417800 | 21.239 | 0.07 | 0.35 | 21.171 | 21.239 | 21.171 | 399 |
| 1780331400 | 21.165 | -0.03 | -0.16 | 21.165 | 21.165 | 21.165 | 0 |
| 1780072200 | 21.198 | -0.09 | -0.44 | 21.333 | 21.333 | 21.198 | 399 |
| 1779985800 | 21.291 | -0.01 | -0.02 | 21.291 | 21.291 | 21.291 | 0 |
| 1779899400 | 21.296 | -0.05 | -0.25 | 21.296 | 21.296 | 21.296 | 0 |
| 1779813000 | 21.35 | 0.02 | 0.09 | 21.312 | 21.35 | 21.312 | 100 |
| 1779726600 | 21.331 | -0.02 | -0.08 | 21.331 | 21.331 | 21.331 | 10 |
| 1779467400 | 21.349 | 0.11 | 0.52 | 21.349 | 21.349 | 21.349 | 0 |
| 1779381000 | 21.238 | -0.01 | -0.06 | 21.238 | 21.238 | 21.238 | 0 |
| 1779294600 | 21.251 | 0.06 | 0.29 | 21.251 | 21.251 | 21.251 | 0 |
| 1779208200 | 21.19 | 0.06 | 0.29 | 21.154 | 21.19 | 21.154 | 150 |
| 1779121800 | 21.128 | -0.04 | -0.17 | 21.215 | 21.215 | 21.128 | 399 |
| 1778862600 | 21.165 | 0.02 | 0.08 | 21.215 | 21.215 | 21.165 | 399 |
| 1778776200 | 21.148 | -0.05 | -0.25 | 21.183 | 21.183 | 21.148 | 399 |
| 1778689800 | 21.2 | -0.03 | -0.14 | 21.187 | 21.2 | 21.187 | 2300 |
| 1778603400 | 21.229 | 0.06 | 0.31 | 21.292 | 21.292 | 21.229 | 10 |
| 1778517000 | 21.164 | 0.31 | 1.50 | 21.055 | 21.164 | 21.055 | 399 |
| 1778257800 | 20.851 | -0 | -0.01 | 20.851 | 20.851 | 20.851 | 0 |
| 1778171400 | 20.853 | -0.05 | -0.25 | 20.853 | 20.853 | 20.853 | 0 |
| 1778085000 | 20.905 | -0 | -0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1777998600 | 20.906 | -0.34 | -1.61 | 21.002 | 21.002 | 20.756 | 712 |
| 1777912200 | 21.249 | -0.16 | -0.76 | 21.249 | 21.249 | 21.249 | 0 |
| 1777566600 | 21.412 | 0.01 | 0.05 | 21.412 | 21.412 | 21.412 | 0 |
| 1777480200 | 21.402 | 0.06 | 0.30 | 21.376 | 21.402 | 21.37 | 404 |
| 1777393800 | 21.338 | 0 | 0.00 | 21.338 | 21.338 | 21.338 | 0 |
| 1777307400 | 21.338 | 0.14 | 0.67 | 21.163 | 21.338 | 21.163 | 70 |
| 1777048200 | 21.197 | 0.06 | 0.30 | 21.197 | 21.197 | 21.197 | 0 |
| 1776961800 | 21.133 | -0.28 | -1.31 | 21.432 | 21.432 | 21.133 | 5 |
| 1776875400 | 21.413 | -0.32 | -1.46 | 21.552 | 21.552 | 21.413 | 169 |
| 1776789000 | 21.731 | 0.03 | 0.14 | 21.731 | 21.731 | 21.731 | 0 |
| 1776702600 | 21.7 | -0.15 | -0.66 | 21.707 | 21.707 | 21.7 | 250 |
| 1776443400 | 21.845 | -0.02 | -0.09 | 21.845 | 21.845 | 21.845 | 0 |
| 1776357000 | 21.865 | -0.01 | -0.03 | 21.865 | 21.865 | 21.865 | 0 |
| 1776270600 | 21.871 | 0.19 | 0.86 | 21.871 | 21.871 | 21.871 | 0 |
| 1776184200 | 21.684 | 0.07 | 0.32 | 21.684 | 21.684 | 21.684 | 0 |
| 1776097800 | 21.615 | 0.04 | 0.17 | 21.615 | 21.615 | 21.615 | 0 |
| 1775838600 | 21.578 | 0 | 0.00 | 21.578 | 21.578 | 21.578 | 0 |
| 1775752200 | 21.578 | 0.02 | 0.08 | 21.578 | 21.578 | 21.578 | 0 |
| 1775665800 | 21.561 | 0 | 0.00 | 21.561 | 21.561 | 21.561 | 0 |
| 1775579400 | 21.561 | -0.1 | -0.48 | 21.561 | 21.561 | 21.561 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
