Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.50952159777 | 43.06 | 44.12 | 42.94 | 0 | 0 | IX |
| 4 | 4.03 | 10.15625 | 39.68 | 44.12 | 39.45 | 0 | 0 | IX |
| 12 | 2.17 | 5.22388059701 | 41.54 | 44.12 | 38.69 | 0 | 0 | IX |
| 26 | 2.76 | 6.73992673993 | 40.95 | 44.12 | 36.55 | 0 | 0 | IX |
| 52 | 3.73 | 9.32966483242 | 39.98 | 44.12 | 36.55 | 0 | 0 | IX |
| 156 | 9.67 | 28.4077555817 | 34.04 | 44.12 | 32.04 | 0 | 0 | IX |
| 260 | 9.67 | 28.4077555817 | 34.04 | 44.12 | 32.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 43.71 | -0.12 | -0.27 | 44.08 | 44.12 | 43.64 | 0 |
| 1783009800 | 43.83 | 0.33 | 0.76 | 43.73 | 44.12 | 43.57 | 0 |
| 1782923400 | 43.5 | 0.11 | 0.25 | 43.7 | 43.86 | 43.14 | 0 |
| 1782837000 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1782750600 | 43.39 | -0.02 | -0.05 | 43.34 | 43.84 | 43.3 | 0 |
| 1782491400 | 43.41 | 0.32 | 0.74 | 43.06 | 43.41 | 42.94 | 0 |
| 1782405000 | 43.09 | 0.29 | 0.68 | 42.65 | 43.18 | 42.6 | 0 |
| 1782318600 | 42.8 | 0.08 | 0.19 | 42.49 | 42.93 | 42.48 | 0 |
| 1782232200 | 42.72 | -0.09 | -0.21 | 42.62 | 42.8 | 42.54 | 0 |
| 1782145800 | 42.81 | 0.31 | 0.73 | 42.6 | 42.81 | 42.28 | 0 |
| 1781886600 | 42.5 | 0.1 | 0.24 | 42.42 | 42.67 | 42.31 | 0 |
| 1781800200 | 42.4 | -0.13 | -0.31 | 42.4 | 42.65 | 42.23 | 0 |
| 1781713800 | 42.53 | 0.18 | 0.43 | 42.4 | 42.55 | 42.22 | 0 |
| 1781627400 | 42.35 | 0.47 | 1.12 | 42.06 | 42.45 | 41.85 | 0 |
| 1781541000 | 41.88 | 1.02 | 2.50 | 41.16 | 42 | 41.16 | 0 |
| 1781281800 | 40.86 | 0.39 | 0.96 | 40.78 | 41.06 | 40.67 | 0 |
| 1781195400 | 40.47 | -0.06 | -0.15 | 40.46 | 40.77 | 40.29 | 0 |
| 1781109000 | 40.53 | 0.36 | 0.90 | 40.38 | 40.595 | 39.99 | 0 |
| 1781022600 | 40.17 | 0.47 | 1.18 | 39.65 | 40.52 | 39.65 | 0 |
| 1780936200 | 39.7 | 0.26 | 0.66 | 39.68 | 39.73 | 39.45 | 0 |
| 1780677000 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1780590600 | 39.44 | 0.41 | 1.05 | 39.2 | 39.56 | 39.04 | 0 |
| 1780504200 | 39.03 | -0.75 | -1.89 | 39.58 | 39.66 | 38.99 | 0 |
| 1780417800 | 39.78 | 0.21 | 0.53 | 39.53 | 39.85 | 39.39 | 0 |
| 1780331400 | 39.57 | -0.16 | -0.40 | 39.42 | 39.68 | 39.07 | 0 |
| 1780072200 | 39.73 | 0.01 | 0.03 | 39.75 | 40.1 | 39.54 | 0 |
| 1779985800 | 39.72 | -0.85 | -2.10 | 40.215 | 40.41 | 39.68 | 0 |
| 1779899400 | 40.57 | 0.14 | 0.35 | 40.56 | 40.89 | 40.51 | 0 |
| 1779813000 | 40.43 | -0.04 | -0.10 | 40.6 | 40.92 | 40.32 | 0 |
| 1779726600 | 40.47 | 0.35 | 0.87 | 40.3 | 40.59 | 40.21 | 0 |
| 1779467400 | 40.12 | 0.01 | 0.02 | 40.01 | 40.45 | 39.97 | 0 |
| 1779381000 | 40.11 | -0.25 | -0.62 | 40.265 | 40.57 | 40.04 | 0 |
| 1779294600 | 40.36 | 0.03 | 0.07 | 40 | 40.69 | 39.69 | 0 |
| 1779208200 | 40.33 | 0.27 | 0.67 | 40.2 | 40.44 | 40.09 | 0 |
| 1779121800 | 40.06 | 0.88 | 2.25 | 38.84 | 40.22 | 38.8 | 0 |
| 1778862600 | 39.18 | -0.32 | -0.81 | 39.4 | 39.66 | 39.02 | 0 |
| 1778776200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1778689800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1778603400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1778517000 | 39.5 | -1.54 | -3.75 | 38.82 | 39.61 | 38.69 | 0 |
| 1778257800 | 41.04 | -0.54 | -1.30 | 41.13 | 41.49 | 40.85 | 0 |
| 1778171400 | 41.58 | -0.22 | -0.53 | 41.79 | 41.89 | 41.4 | 0 |
| 1778085000 | 41.8 | 1.51 | 3.75 | 41.04 | 42.27 | 40.95 | 0 |
| 1777998600 | 40.29 | 0.22 | 0.55 | 40.12 | 40.64 | 39.97 | 0 |
| 1777912200 | 40.07 | 0.05 | 0.12 | 40.98 | 40.98 | 39.84 | 0 |
| 1777566600 | 40.02 | -0.21 | -0.52 | 40.02 | 41.02 | 39.86 | 0 |
| 1777480200 | 40.23 | -0.75 | -1.83 | 40.8 | 40.91 | 40.02 | 0 |
| 1777393800 | 40.98 | 0.21 | 0.52 | 40.99 | 41.28 | 40.88 | 0 |
| 1777307400 | 40.77 | -0.26 | -0.63 | 41.05 | 41.05 | 40.55 | 0 |
| 1777048200 | 41.03 | -0.41 | -0.99 | 41.15 | 41.38 | 40.72 | 0 |
| 1776961800 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1776875400 | 41.44 | -0.98 | -2.31 | 42.32 | 42.35 | 41.31 | 0 |
| 1776789000 | 42.42 | -0.03 | -0.07 | 42.41 | 42.86 | 42.32 | 0 |
| 1776702600 | 42.45 | -0.17 | -0.40 | 42.06 | 42.47 | 42.06 | 0 |
| 1776443400 | 42.62 | 0.33 | 0.78 | 42.315 | 42.84 | 42.25 | 0 |
| 1776357000 | 42.29 | 0.15 | 0.36 | 42.08 | 42.69 | 42.04 | 0 |
| 1776270600 | 42.14 | 0.31 | 0.74 | 41.83 | 42.19 | 41.58 | 0 |
| 1776184200 | 41.83 | 0.57 | 1.38 | 41.31 | 41.83 | 41.26 | 0 |
| 1776097800 | 41.26 | 0.15 | 0.36 | 41.14 | 41.26 | 40.81 | 0 |
| 1775838600 | 41.11 | -0.33 | -0.80 | 41.54 | 41.58 | 41.11 | 0 |
| 1775752200 | 41.44 | 0.18 | 0.44 | 41.37 | 41.58 | 41.02 | 0 |
| 1775665800 | 41.26 | 0.93 | 2.31 | 41.33 | 41.76 | 40.94 | 0 |
| 1775579400 | 40.33 | 0.16 | 0.40 | 40.77 | 41.15 | 40.23 | 0 |
| 1775147400 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
