Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.564 | -4.87572974309 | 52.587 | 53.526 | 49.903 | 0 | 0 | IX |
| 4 | -5.286 | -9.55721491981 | 55.309 | 55.715 | 49.903 | 0 | 0 | IX |
| 12 | 0.633 | 1.2816359587 | 49.39 | 56.48 | 44.93 | 0 | 0 | IX |
| 26 | -1.177 | -2.298828125 | 51.2 | 56.48 | 44.93 | 0 | 0 | IX |
| 52 | -1.177 | -2.298828125 | 51.2 | 56.48 | 44.93 | 0 | 0 | IX |
| 156 | -1.177 | -2.298828125 | 51.2 | 56.48 | 44.93 | 0 | 0 | IX |
| 260 | -1.177 | -2.298828125 | 51.2 | 56.48 | 44.93 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 50.023 | -0.57 | -1.12 | 50.565 | 50.919 | 49.903 | 0 |
| 1781022600 | 50.591 | -0.34 | -0.67 | 50.888 | 50.888 | 50.064 | 0 |
| 1780936200 | 50.93 | -1.88 | -3.55 | 52.869 | 52.869 | 50.513 | 0 |
| 1780677000 | 52.806 | 0 | 0.00 | 52.806 | 52.806 | 52.806 | 0 |
| 1780590600 | 52.806 | -0.14 | -0.26 | 53.442 | 53.526 | 52.65 | 0 |
| 1780504200 | 52.942 | -0.3 | -0.57 | 52.587 | 52.963 | 52.462 | 0 |
| 1780417800 | 53.244 | 0.24 | 0.45 | 53.067 | 53.63 | 52.483 | 0 |
| 1780331400 | 53.004 | 0.02 | 0.04 | 52.713 | 53.609 | 52.514 | 0 |
| 1780072200 | 52.984 | 0.11 | 0.20 | 53.098 | 53.63 | 52.765 | 0 |
| 1779985800 | 52.879 | -0.39 | -0.72 | 52.963 | 53.432 | 52.629 | 0 |
| 1779899400 | 53.265 | -0.24 | -0.45 | 53.672 | 53.818 | 52.243 | 0 |
| 1779813000 | 53.505 | -0.03 | -0.06 | 53.693 | 53.838 | 53.307 | 0 |
| 1779726600 | 53.536 | -0.33 | -0.62 | 53.682 | 53.807 | 52.911 | 0 |
| 1779467400 | 53.87 | -0.23 | -0.42 | 53.651 | 54.349 | 53.317 | 0 |
| 1779381000 | 54.099 | 0.82 | 1.55 | 53.13 | 54.276 | 53.109 | 0 |
| 1779294600 | 53.275 | -1.25 | -2.30 | 54.6 | 54.798 | 53.192 | 0 |
| 1779208200 | 54.527 | -0.69 | -1.25 | 55.09 | 55.413 | 54.276 | 0 |
| 1779121800 | 55.215 | 0.34 | 0.63 | 54.558 | 55.402 | 54.558 | 0 |
| 1778862600 | 54.871 | -0.87 | -1.55 | 55.309 | 55.715 | 54.693 | 0 |
| 1778776200 | 55.736 | 0 | 0.00 | 55.736 | 55.736 | 55.736 | 0 |
| 1778689800 | 55.736 | 0 | 0.00 | 55.736 | 55.736 | 55.736 | 0 |
| 1778603400 | 55.736 | 0 | 0.00 | 55.736 | 55.736 | 55.736 | 0 |
| 1778517000 | 55.736 | 1.89 | 3.50 | 54.016 | 56.299 | 53.922 | 0 |
| 1778257800 | 53.849 | 0.77 | 1.45 | 53.161 | 54.037 | 52.921 | 0 |
| 1778171400 | 53.077 | -1.68 | -3.07 | 54.527 | 54.641 | 52.838 | 0 |
| 1778085000 | 54.756 | -0.97 | -1.74 | 55.778 | 56.289 | 53.62 | 0 |
| 1777998600 | 55.726 | 0.63 | 1.14 | 55.142 | 56.07 | 55.058 | 0 |
| 1777912200 | 55.1 | 0.36 | 0.66 | 54.78 | 56.48 | 54.65 | 0 |
| 1777566600 | 54.74 | 0.69 | 1.28 | 53.85 | 54.79 | 53.28 | 0 |
| 1777480200 | 54.05 | -0.39 | -0.72 | 54.34 | 54.93 | 54.05 | 0 |
| 1777393800 | 54.44 | 0.16 | 0.29 | 54.53 | 54.93 | 54.2 | 0 |
| 1777307400 | 54.28 | -0.04 | -0.07 | 53.97 | 54.75 | 53.97 | 0 |
| 1777048200 | 54.32 | 0.81 | 1.51 | 54.1 | 54.65 | 54.1 | 0 |
| 1776961800 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1776875400 | 53.51 | 0.02 | 0.04 | 53.6 | 54.46 | 53.45 | 0 |
| 1776789000 | 53.49 | 0.59 | 1.12 | 52.9 | 53.65 | 52.9 | 0 |
| 1776702600 | 52.9 | 0.13 | 0.25 | 52.65 | 53.11 | 52.49 | 0 |
| 1776443400 | 52.77 | -0.64 | -1.20 | 53.24 | 53.63 | 52.34 | 0 |
| 1776357000 | 53.41 | 0.51 | 0.96 | 53.2 | 53.66 | 52.94 | 0 |
| 1776270600 | 52.9 | -0.83 | -1.54 | 53.6 | 54.05 | 52.61 | 0 |
| 1776184200 | 53.73 | -0.92 | -1.68 | 54.83 | 55.04 | 53.73 | 0 |
| 1776097800 | 54.65 | -0.05 | -0.09 | 54.34 | 54.93 | 54.34 | 0 |
| 1775838600 | 54.7 | 1.12 | 2.09 | 53.52 | 54.99 | 53.39 | 0 |
| 1775752200 | 53.58 | 1.37 | 2.62 | 52.54 | 53.58 | 52.49 | 0 |
| 1775665800 | 52.21 | -0.79 | -1.49 | 52.13 | 52.21 | 50.91 | 0 |
| 1775579400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775147400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775061000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774974600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774888200 | 53 | 0.9 | 1.73 | 52.24 | 53 | 51.62 | 0 |
| 1774632600 | 52.1 | 1.36 | 2.68 | 51.08 | 52.18 | 50.72 | 0 |
| 1774546200 | 50.74 | 0.72 | 1.44 | 49.84 | 51.04 | 49.75 | 0 |
| 1774459800 | 50.02 | 1.17 | 2.40 | 49.56 | 50.06 | 49.53 | 0 |
| 1774373400 | 48.85 | 1.96 | 4.18 | 47.71 | 48.86 | 47.36 | 0 |
| 1774287000 | 46.89 | 0.89 | 1.93 | 44.97 | 47.84 | 44.93 | 0 |
| 1774027800 | 46 | -0.13 | -0.28 | 46.33 | 46.86 | 45.55 | 0 |
| 1773941400 | 46.13 | -2.16 | -4.47 | 47.39 | 47.39 | 45.87 | 0 |
| 1773855000 | 48.29 | -0.57 | -1.17 | 49.39 | 49.55 | 47.94 | 0 |
| 1773768600 | 48.86 | 0.56 | 1.16 | 48.06 | 48.92 | 47.95 | 0 |
| 1773682200 | 48.3 | -0.15 | -0.31 | 48.11 | 48.5 | 47.5 | 0 |
| 1773423000 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1773336600 | 48.45 | -0.25 | -0.51 | 46.4 | 48.69 | 46 | 0 |
| 1773212400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
