Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.478 | 8.36209335219 | 17.675 | 19.041 | 17.675 | 0 | 0 | IX |
| 4 | 1.686 | 9.65248754795 | 17.467 | 19.041 | 17.467 | 0 | 0 | IX |
| 12 | 2.743 | 16.7154174284 | 16.41 | 19.041 | 16.302 | 0 | 0 | IX |
| 26 | 0.956 | 5.25361323295 | 18.197 | 19.659 | 16.302 | 0 | 0 | IX |
| 52 | 2.106 | 12.3540798968 | 17.047 | 19.659 | 16.268 | 0 | 0 | IX |
| 156 | 7.546 | 65.0124924614 | 11.607 | 19.659 | 11.144 | 0 | 0 | IX |
| 260 | 7.618 | 66.0424794105 | 11.535 | 19.659 | 9.863 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 19.041 | 0.3 | 1.58 | 19.041 | 19.041 | 19.041 | 0 |
| 1781627400 | 18.745 | 0.34 | 1.82 | 18.745 | 18.745 | 18.745 | 0 |
| 1781541000 | 18.41 | 0.22 | 1.18 | 18.41 | 18.41 | 18.41 | 0 |
| 1781281800 | 18.195 | 0.52 | 2.94 | 18.195 | 18.195 | 18.195 | 0 |
| 1781195400 | 17.675 | -0.08 | -0.44 | 17.675 | 17.675 | 17.675 | 0 |
| 1781109000 | 17.753 | -0.13 | -0.75 | 17.753 | 17.753 | 17.753 | 0 |
| 1781022600 | 17.887 | -0.07 | -0.41 | 17.887 | 17.887 | 17.887 | 0 |
| 1780936200 | 17.96 | -0.02 | -0.12 | 17.96 | 17.96 | 17.96 | 0 |
| 1780677000 | 17.981 | 0 | 0.00 | 17.981 | 17.981 | 17.981 | 0 |
| 1780590600 | 17.981 | 0.04 | 0.23 | 17.981 | 17.981 | 17.981 | 0 |
| 1780504200 | 17.94 | -0.07 | -0.41 | 17.94 | 17.94 | 17.94 | 0 |
| 1780417800 | 18.013 | 0.09 | 0.50 | 18.013 | 18.013 | 18.013 | 0 |
| 1780331400 | 17.923 | -0.17 | -0.95 | 17.923 | 17.923 | 17.923 | 0 |
| 1780072200 | 18.094 | 0.24 | 1.36 | 18.094 | 18.094 | 18.094 | 0 |
| 1779985800 | 17.851 | -0.08 | -0.47 | 17.851 | 17.851 | 17.851 | 0 |
| 1779899400 | 17.935 | 0.06 | 0.32 | 17.935 | 17.935 | 17.935 | 0 |
| 1779813000 | 17.878 | 0.07 | 0.42 | 17.878 | 17.878 | 17.878 | 0 |
| 1779726600 | 17.804 | 0.19 | 1.06 | 17.804 | 17.804 | 17.804 | 0 |
| 1779467400 | 17.617 | 0.15 | 0.86 | 17.617 | 17.617 | 17.617 | 0 |
| 1779381000 | 17.467 | 0.01 | 0.07 | 17.467 | 17.467 | 17.467 | 0 |
| 1779294600 | 17.454 | 0.23 | 1.32 | 17.454 | 17.454 | 17.454 | 0 |
| 1779208200 | 17.227 | 0.04 | 0.26 | 17.227 | 17.227 | 17.227 | 0 |
| 1779121800 | 17.183 | -0.08 | -0.49 | 17.183 | 17.183 | 17.183 | 0 |
| 1778862600 | 17.267 | -0.27 | -1.52 | 17.267 | 17.267 | 17.267 | 0 |
| 1778776200 | 17.533 | 0 | 0.00 | 17.533 | 17.533 | 17.533 | 0 |
| 1778689800 | 17.533 | 0 | 0.00 | 17.533 | 17.533 | 17.533 | 0 |
| 1778603400 | 17.533 | 0 | 0.00 | 17.533 | 17.533 | 17.533 | 0 |
| 1778517000 | 17.533 | 0.12 | 0.66 | 17.533 | 17.533 | 17.533 | 0 |
| 1778257800 | 17.418 | -0.13 | -0.74 | 17.418 | 17.418 | 17.418 | 0 |
| 1778171400 | 17.548 | -0.1 | -0.57 | 17.548 | 17.548 | 17.548 | 0 |
| 1778085000 | 17.648 | 0.61 | 3.59 | 17.648 | 17.648 | 17.648 | 0 |
| 1777998600 | 17.036 | 0.14 | 0.83 | 17.036 | 17.036 | 17.036 | 0 |
| 1777912200 | 16.896 | -0.1 | -0.57 | 16.896 | 16.896 | 16.896 | 0 |
| 1777566600 | 16.993 | -0.65 | -3.67 | 16.993 | 16.993 | 16.993 | 0 |
| 1777480200 | 17.64 | -0.09 | -0.51 | 17.64 | 17.64 | 17.64 | 0 |
| 1777393800 | 17.73 | 0.18 | 1.01 | 17.73 | 17.73 | 17.73 | 0 |
| 1777307400 | 17.553 | 0.03 | 0.19 | 17.553 | 17.553 | 17.553 | 0 |
| 1777048200 | 17.52 | -0.19 | -1.10 | 17.52 | 17.52 | 17.52 | 0 |
| 1776961800 | 17.714 | 0 | 0.00 | 17.714 | 17.714 | 17.714 | 0 |
| 1776875400 | 17.714 | -0.19 | -1.07 | 17.714 | 17.714 | 17.714 | 0 |
| 1776789000 | 17.906 | -0.15 | -0.84 | 17.906 | 17.906 | 17.906 | 0 |
| 1776702600 | 18.058 | -0.18 | -0.99 | 18.058 | 18.058 | 18.058 | 0 |
| 1776443400 | 18.239 | 0.5 | 2.82 | 18.239 | 18.239 | 18.239 | 0 |
| 1776357000 | 17.739 | -0.07 | -0.39 | 17.739 | 17.739 | 17.739 | 0 |
| 1776270600 | 17.808 | -0.01 | -0.07 | 17.808 | 17.808 | 17.808 | 0 |
| 1776184200 | 17.821 | 0.29 | 1.63 | 17.821 | 17.821 | 17.821 | 0 |
| 1776097800 | 17.536 | -0.1 | -0.57 | 17.536 | 17.536 | 17.536 | 0 |
| 1775838600 | 17.636 | -0.03 | -0.16 | 17.636 | 17.636 | 17.636 | 0 |
| 1775752200 | 17.664 | -0.1 | -0.53 | 17.664 | 17.664 | 17.664 | 0 |
| 1775665800 | 17.759 | 1.46 | 8.94 | 17.759 | 17.759 | 17.759 | 0 |
| 1775579400 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1775147400 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1775061000 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1774974600 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1774888200 | 16.302 | -0.03 | -0.17 | 16.302 | 16.302 | 16.302 | 0 |
| 1774632600 | 16.329999 | -0.08 | -0.49 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1774546200 | 16.41 | -0.4 | -2.37 | 16.41 | 16.41 | 16.41 | 0 |
| 1774459800 | 16.808 | 0.23 | 1.38 | 16.808 | 16.808 | 16.808 | 0 |
| 1774373400 | 16.579 | -0.08 | -0.48 | 16.579 | 16.579 | 16.579 | 0 |
| 1774287000 | 16.658999 | 0.2 | 1.24 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1774027800 | 16.454999 | -0.29 | -1.74 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1773941400 | 16.745999 | -0.4 | -2.33 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1773855000 | 17.146 | 0.15 | 0.86 | 17.146 | 17.146 | 17.146 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
