Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.383 | 1.23868046572 | 30.92 | 31.303 | 30.92 | 0 | 0 | IX |
| 4 | 0.345 | 1.11441307578 | 30.958 | 31.902 | 30.78 | 0 | 0 | IX |
| 12 | 0.892 | 2.93314918944 | 30.411 | 32.699 | 29.344 | 0 | 0 | IX |
| 26 | 7.224 | 30.0012458989 | 24.079 | 32.951 | 24.079 | 0 | 0 | IX |
| 52 | 9.255 | 41.9765965167 | 22.048 | 32.951 | 19.644 | 0 | 0 | IX |
| 156 | 16.525 | 111.821626742 | 14.778 | 32.951 | 14.33 | 0 | 0 | IX |
| 260 | 18.278 | 140.330134357 | 13.025 | 32.951 | 9.646 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 31.303 | 0.25 | 0.81 | 31.303 | 31.303 | 31.303 | 0 |
| 1781022600 | 31.051 | 0 | 0.00 | 31.051 | 31.051 | 31.051 | 0 |
| 1780936200 | 31.051 | -0.26 | -0.84 | 31.051 | 31.051 | 31.051 | 0 |
| 1780677000 | 31.313 | 0.39 | 1.27 | 31.313 | 31.313 | 31.313 | 0 |
| 1780590600 | 30.92 | -0.28 | -0.90 | 30.92 | 30.92 | 30.92 | 0 |
| 1780504200 | 31.2 | 0.27 | 0.86 | 31.2 | 31.2 | 31.2 | 0 |
| 1780417800 | 30.935 | -0.06 | -0.19 | 30.935 | 30.935 | 30.935 | 0 |
| 1780331400 | 30.995 | 0.22 | 0.70 | 30.995 | 30.995 | 30.995 | 0 |
| 1780072200 | 30.78 | -0.14 | -0.46 | 30.78 | 30.78 | 30.78 | 0 |
| 1779985800 | 30.922 | -0.33 | -1.05 | 30.922 | 30.922 | 30.922 | 0 |
| 1779899400 | 31.249 | -0.65 | -2.05 | 31.249 | 31.249 | 31.249 | 0 |
| 1779813000 | 31.902 | 0.17 | 0.54 | 31.902 | 31.902 | 31.902 | 0 |
| 1779726600 | 31.73 | 0.12 | 0.39 | 31.73 | 31.73 | 31.73 | 0 |
| 1779467400 | 31.608 | -0.04 | -0.12 | 31.608 | 31.608 | 31.608 | 0 |
| 1779381000 | 31.645 | -0.15 | -0.48 | 31.645 | 31.645 | 31.645 | 0 |
| 1779294600 | 31.798 | 0.35 | 1.10 | 31.798 | 31.798 | 31.798 | 0 |
| 1779208200 | 31.451 | 0.1 | 0.33 | 31.451 | 31.451 | 31.451 | 0 |
| 1779121800 | 31.348 | 0.39 | 1.26 | 31.348 | 31.348 | 31.348 | 0 |
| 1778862600 | 30.958 | -0.86 | -2.71 | 30.958 | 30.958 | 30.958 | 0 |
| 1778776200 | 31.821 | -0.07 | -0.23 | 31.821 | 31.821 | 31.821 | 0 |
| 1778689800 | 31.893 | 0.28 | 0.88 | 31.893 | 31.893 | 31.893 | 0 |
| 1778603400 | 31.616 | -0.35 | -1.10 | 31.616 | 31.616 | 31.616 | 0 |
| 1778517000 | 31.967 | 0.54 | 1.72 | 31.967 | 31.967 | 31.967 | 0 |
| 1778257800 | 31.425 | 0.15 | 0.48 | 31.425 | 31.425 | 31.425 | 0 |
| 1778171400 | 31.276 | -0.83 | -2.58 | 31.276 | 31.276 | 31.276 | 0 |
| 1778085000 | 32.104999 | -0.19 | -0.58 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1777998600 | 32.293 | -0.07 | -0.22 | 32.293 | 32.293 | 32.293 | 0 |
| 1777912200 | 32.365 | -0.33 | -1.02 | 32.365 | 32.365 | 32.365 | 0 |
| 1777566600 | 32.698999 | 1.47 | 4.69 | 32.698999 | 32.698999 | 32.698999 | 0 |
| 1777480200 | 31.233 | -0.2 | -0.65 | 31.233 | 31.233 | 31.233 | 0 |
| 1777393800 | 31.437 | 0 | 0.00 | 31.437 | 31.437 | 31.437 | 0 |
| 1777307400 | 31.437 | -0.01 | -0.02 | 31.437 | 31.437 | 31.437 | 0 |
| 1777048200 | 31.443 | -0.45 | -1.40 | 31.443 | 31.443 | 31.443 | 0 |
| 1776961800 | 31.89 | 0.23 | 0.73 | 31.89 | 31.89 | 31.89 | 0 |
| 1776875400 | 31.658 | 0.55 | 1.78 | 31.658 | 31.658 | 31.658 | 0 |
| 1776789000 | 31.104 | -0.2 | -0.65 | 31.104 | 31.104 | 31.104 | 0 |
| 1776702600 | 31.306 | 0.19 | 0.62 | 31.306 | 31.306 | 31.306 | 0 |
| 1776443400 | 31.112 | -0.35 | -1.10 | 31.112 | 31.112 | 31.112 | 0 |
| 1776357000 | 31.459 | -0.56 | -1.74 | 31.459 | 31.459 | 31.459 | 0 |
| 1776270600 | 32.017 | -0 | -0.01 | 32.017 | 32.017 | 32.017 | 0 |
| 1776184200 | 32.019 | -0.21 | -0.66 | 32.019 | 32.019 | 32.019 | 0 |
| 1776097800 | 32.232 | -0.26 | -0.81 | 32.232 | 32.232 | 32.232 | 0 |
| 1775838600 | 32.496 | 0 | 0.00 | 32.496 | 32.496 | 32.496 | 0 |
| 1775752200 | 32.496 | 0.19 | 0.57 | 32.496 | 32.496 | 32.496 | 0 |
| 1775665800 | 32.311 | 0 | 0.00 | 32.311 | 32.311 | 32.311 | 0 |
| 1775579400 | 32.311 | 0.06 | 0.18 | 32.311 | 32.311 | 32.311 | 0 |
| 1775147400 | 32.253999 | 0.63 | 2.00 | 32.253999 | 32.253999 | 32.253999 | 0 |
| 1775061000 | 31.621 | 0.77 | 2.48 | 31.621 | 31.621 | 31.621 | 0 |
| 1774974600 | 30.855 | -0.17 | -0.54 | 30.855 | 30.855 | 30.855 | 0 |
| 1774888200 | 31.024 | 1.14 | 3.82 | 31.024 | 31.024 | 31.024 | 0 |
| 1774632600 | 29.882 | -0.18 | -0.60 | 29.882 | 29.882 | 29.882 | 0 |
| 1774546200 | 30.062 | -0.16 | -0.52 | 30.062 | 30.062 | 30.062 | 0 |
| 1774459800 | 30.22 | 0.48 | 1.60 | 30.22 | 30.22 | 30.22 | 0 |
| 1774373400 | 29.743 | 0.4 | 1.36 | 29.743 | 29.743 | 29.743 | 0 |
| 1774287000 | 29.344 | -0.2 | -0.66 | 29.344 | 29.344 | 29.344 | 0 |
| 1774027800 | 29.539 | -0.87 | -2.87 | 29.539 | 29.539 | 29.539 | 0 |
| 1773941400 | 30.411 | -0.44 | -1.41 | 30.411 | 30.411 | 30.411 | 0 |
| 1773855000 | 30.847 | -0.59 | -1.89 | 30.847 | 30.847 | 30.847 | 0 |
| 1773768600 | 31.44 | 0.53 | 1.72 | 31.44 | 31.44 | 31.44 | 0 |
| 1773682200 | 30.907 | 0.09 | 0.31 | 30.907 | 30.907 | 30.907 | 0 |
| 1773423000 | 30.812 | 0.31 | 1.02 | 30.812 | 30.812 | 30.812 | 0 |
| 1773336600 | 30.502 | 0.45 | 1.51 | 30.502 | 30.502 | 30.502 | 0 |
| 1773250200 | 30.047 | -0.1 | -0.34 | 30.047 | 30.047 | 30.047 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
