Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 0.362907076688 | 31.413 | 32.019 | 30.81 | 0 | 0 | IX |
| 4 | 0.607 | 1.96313065977 | 30.92 | 32.019 | 30.765 | 0 | 0 | IX |
| 12 | -0.969 | -2.98190546529 | 32.496 | 32.699 | 30.765 | 0 | 0 | IX |
| 26 | 4.959 | 18.6653116531 | 26.568 | 32.951 | 26.568 | 0 | 0 | IX |
| 52 | 8.83 | 38.9038198881 | 22.697 | 32.951 | 20.162 | 0 | 0 | IX |
| 156 | 15.475 | 96.4054323449 | 16.052 | 32.951 | 14.33 | 0 | 0 | IX |
| 260 | 18.502 | 142.049904031 | 13.025 | 32.951 | 9.646 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 31.527 | 0.72 | 2.33 | 31.527 | 31.527 | 31.527 | 0 |
| 1782923400 | 30.81 | -0.99 | -3.11 | 30.81 | 30.81 | 30.81 | 0 |
| 1782837000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1782750600 | 31.8 | 0.1 | 0.31 | 31.8 | 31.8 | 31.8 | 0 |
| 1782491400 | 31.702 | 0.29 | 0.92 | 31.702 | 31.702 | 31.702 | 0 |
| 1782405000 | 31.413 | 0.65 | 2.11 | 31.413 | 31.413 | 31.413 | 0 |
| 1782318600 | 30.765 | -0.54 | -1.71 | 30.765 | 30.765 | 30.765 | 0 |
| 1782232200 | 31.301 | -0.26 | -0.82 | 31.301 | 31.301 | 31.301 | 0 |
| 1782145800 | 31.559 | 0.4 | 1.29 | 31.559 | 31.559 | 31.559 | 0 |
| 1781886600 | 31.158 | 0.03 | 0.11 | 31.158 | 31.158 | 31.158 | 0 |
| 1781800200 | 31.125 | -0.19 | -0.60 | 31.125 | 31.125 | 31.125 | 0 |
| 1781713800 | 31.313 | 0.07 | 0.22 | 31.313 | 31.313 | 31.313 | 0 |
| 1781627400 | 31.245 | -0.47 | -1.47 | 31.245 | 31.245 | 31.245 | 0 |
| 1781541000 | 31.712 | -0.25 | -0.78 | 31.712 | 31.712 | 31.712 | 0 |
| 1781281800 | 31.961 | 0.11 | 0.36 | 31.961 | 31.961 | 31.961 | 0 |
| 1781195400 | 31.847 | 0.54 | 1.74 | 31.847 | 31.847 | 31.847 | 0 |
| 1781109000 | 31.303 | 0.21 | 0.67 | 31.303 | 31.303 | 31.303 | 0 |
| 1781022600 | 31.096 | 0.05 | 0.14 | 31.096 | 31.096 | 31.096 | 0 |
| 1780936200 | 31.051 | 0.13 | 0.42 | 31.051 | 31.051 | 31.051 | 0 |
| 1780677000 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1780590600 | 30.92 | -0.28 | -0.90 | 30.92 | 30.92 | 30.92 | 0 |
| 1780504200 | 31.2 | 0.27 | 0.86 | 31.2 | 31.2 | 31.2 | 0 |
| 1780417800 | 30.935 | -0.06 | -0.19 | 30.935 | 30.935 | 30.935 | 0 |
| 1780331400 | 30.995 | 0.22 | 0.70 | 30.995 | 30.995 | 30.995 | 0 |
| 1780072200 | 30.78 | -0.14 | -0.46 | 30.78 | 30.78 | 30.78 | 0 |
| 1779985800 | 30.922 | -0.33 | -1.05 | 30.922 | 30.922 | 30.922 | 0 |
| 1779899400 | 31.249 | -0.65 | -2.05 | 31.249 | 31.249 | 31.249 | 0 |
| 1779813000 | 31.902 | 0.17 | 0.54 | 31.902 | 31.902 | 31.902 | 0 |
| 1779726600 | 31.73 | 0.12 | 0.39 | 31.73 | 31.73 | 31.73 | 0 |
| 1779467400 | 31.608 | -0.04 | -0.12 | 31.608 | 31.608 | 31.608 | 0 |
| 1779381000 | 31.645 | -0.15 | -0.48 | 31.645 | 31.645 | 31.645 | 0 |
| 1779294600 | 31.798 | 0.35 | 1.10 | 31.798 | 31.798 | 31.798 | 0 |
| 1779208200 | 31.451 | 0.1 | 0.33 | 31.451 | 31.451 | 31.451 | 0 |
| 1779121800 | 31.348 | 0.39 | 1.26 | 31.348 | 31.348 | 31.348 | 0 |
| 1778862600 | 30.958 | -1.01 | -3.16 | 30.958 | 30.958 | 30.958 | 0 |
| 1778776200 | 31.967 | 0 | 0.00 | 31.967 | 31.967 | 31.967 | 0 |
| 1778689800 | 31.967 | 0 | 0.00 | 31.967 | 31.967 | 31.967 | 0 |
| 1778603400 | 31.967 | 0 | 0.00 | 31.967 | 31.967 | 31.967 | 0 |
| 1778517000 | 31.967 | 0.54 | 1.72 | 31.967 | 31.967 | 31.967 | 0 |
| 1778257800 | 31.425 | 0.15 | 0.48 | 31.425 | 31.425 | 31.425 | 0 |
| 1778171400 | 31.276 | -0.83 | -2.58 | 31.276 | 31.276 | 31.276 | 0 |
| 1778085000 | 32.104999 | -0.19 | -0.58 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1777998600 | 32.293 | -0.07 | -0.22 | 32.293 | 32.293 | 32.293 | 0 |
| 1777912200 | 32.365 | -0.33 | -1.02 | 32.365 | 32.365 | 32.365 | 0 |
| 1777566600 | 32.698999 | 1.47 | 4.69 | 32.698999 | 32.698999 | 32.698999 | 0 |
| 1777480200 | 31.233 | -0.47 | -1.48 | 31.233 | 31.233 | 31.233 | 0 |
| 1777393800 | 31.702 | 0.27 | 0.84 | 31.702 | 31.702 | 31.702 | 0 |
| 1777307400 | 31.437 | -0.01 | -0.02 | 31.437 | 31.437 | 31.437 | 0 |
| 1777048200 | 31.443 | -0.22 | -0.68 | 31.443 | 31.443 | 31.443 | 0 |
| 1776961800 | 31.658 | 0 | 0.00 | 31.658 | 31.658 | 31.658 | 0 |
| 1776875400 | 31.658 | 0.55 | 1.78 | 31.658 | 31.658 | 31.658 | 0 |
| 1776789000 | 31.104 | -0.2 | -0.65 | 31.104 | 31.104 | 31.104 | 0 |
| 1776702600 | 31.306 | 0.19 | 0.62 | 31.306 | 31.306 | 31.306 | 0 |
| 1776443400 | 31.112 | -0.35 | -1.10 | 31.112 | 31.112 | 31.112 | 0 |
| 1776357000 | 31.459 | -0.56 | -1.74 | 31.459 | 31.459 | 31.459 | 0 |
| 1776270600 | 32.017 | -0 | -0.01 | 32.017 | 32.017 | 32.017 | 0 |
| 1776184200 | 32.019 | -0.21 | -0.66 | 32.019 | 32.019 | 32.019 | 0 |
| 1776097800 | 32.232 | -0.18 | -0.57 | 32.232 | 32.232 | 32.232 | 0 |
| 1775838600 | 32.415999 | -0.08 | -0.25 | 32.415999 | 32.415999 | 32.415999 | 0 |
| 1775752200 | 32.496 | 0.33 | 1.03 | 32.496 | 32.496 | 32.496 | 0 |
| 1775665800 | 32.164 | 1.14 | 3.67 | 32.164 | 32.164 | 32.164 | 0 |
| 1775545200 | 31.024 | 0 | 0.00 | 31.024 | 31.024 | 31.024 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
