Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -0.300246813058 | 39.301 | 39.301 | 38.949 | 0 | 0 | IX |
| 4 | 0.234 | 0.600785642764 | 38.949 | 40.165 | 38.759 | 0 | 0 | IX |
| 12 | 0.512 | 1.32398955289 | 38.671 | 41.102 | 36.799 | 0 | 0 | IX |
| 26 | 9.202 | 30.692772089 | 29.981 | 41.255 | 29.981 | 0 | 0 | IX |
| 52 | 12.478 | 46.7253323348 | 26.705 | 41.255 | 24.246 | 0 | 0 | IX |
| 156 | 22.577 | 135.956883054 | 16.606 | 41.255 | 16.481 | 0 | 0 | IX |
| 260 | 25.637 | 189.258821792 | 13.546 | 41.255 | 10.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1780936200 | 39.125 | -0.32 | -0.82 | 39.125 | 39.125 | 39.125 | 0 |
| 1780677000 | 39.447 | 0.5 | 1.28 | 39.447 | 39.447 | 39.447 | 0 |
| 1780590600 | 38.949 | -0.35 | -0.90 | 38.949 | 38.949 | 38.949 | 0 |
| 1780504200 | 39.301 | 0.34 | 0.86 | 39.301 | 39.301 | 39.301 | 0 |
| 1780417800 | 38.964 | -0.07 | -0.19 | 38.964 | 38.964 | 38.964 | 0 |
| 1780331400 | 39.037 | 0.28 | 0.72 | 39.037 | 39.037 | 39.037 | 0 |
| 1780072200 | 38.759 | -0.18 | -0.45 | 38.759 | 38.759 | 38.759 | 0 |
| 1779985800 | 38.935 | -0.41 | -1.04 | 38.935 | 38.935 | 38.935 | 0 |
| 1779899400 | 39.345 | -0.82 | -2.04 | 39.345 | 39.345 | 39.345 | 0 |
| 1779813000 | 40.165 | 0.22 | 0.55 | 40.165 | 40.165 | 40.165 | 0 |
| 1779726600 | 39.945 | 0.16 | 0.40 | 39.945 | 39.945 | 39.945 | 0 |
| 1779467400 | 39.784 | -0.04 | -0.11 | 39.784 | 39.784 | 39.784 | 0 |
| 1779381000 | 39.828 | -0.19 | -0.47 | 39.828 | 39.828 | 39.828 | 0 |
| 1779294600 | 40.018 | 0.44 | 1.11 | 40.018 | 40.018 | 40.018 | 0 |
| 1779208200 | 39.579 | 0.13 | 0.33 | 39.579 | 39.579 | 39.579 | 0 |
| 1779121800 | 39.447 | 0.5 | 1.28 | 39.447 | 39.447 | 39.447 | 0 |
| 1778862600 | 38.949 | -1.08 | -2.71 | 38.949 | 38.949 | 38.949 | 0 |
| 1778776200 | 40.033 | -0.09 | -0.22 | 40.033 | 40.033 | 40.033 | 0 |
| 1778689800 | 40.121 | 0.35 | 0.89 | 40.121 | 40.121 | 40.121 | 0 |
| 1778603400 | 39.769 | -0.44 | -1.09 | 39.769 | 39.769 | 39.769 | 0 |
| 1778517000 | 40.208 | 0.69 | 1.74 | 40.208 | 40.208 | 40.208 | 0 |
| 1778257800 | 39.52 | 0.19 | 0.48 | 39.52 | 39.52 | 39.52 | 0 |
| 1778171400 | 39.33 | -1.04 | -2.58 | 39.33 | 39.33 | 39.33 | 0 |
| 1778085000 | 40.37 | -0.23 | -0.58 | 40.37 | 40.37 | 40.37 | 0 |
| 1777998600 | 40.604 | -0.09 | -0.22 | 40.604 | 40.604 | 40.604 | 0 |
| 1777912200 | 40.692 | -0.41 | -1.00 | 40.692 | 40.692 | 40.692 | 0 |
| 1777566600 | 41.102 | 1.84 | 4.70 | 41.102 | 41.102 | 41.102 | 0 |
| 1777480200 | 39.258 | -0.25 | -0.64 | 39.258 | 39.258 | 39.258 | 0 |
| 1777393800 | 39.509 | 0 | 0.00 | 39.509 | 39.509 | 39.509 | 0 |
| 1777307400 | 39.509 | 0 | 0.00 | 39.509 | 39.509 | 39.509 | 0 |
| 1777048200 | 39.509 | -0.56 | -1.40 | 39.509 | 39.509 | 39.509 | 0 |
| 1776961800 | 40.068 | 0.29 | 0.74 | 40.068 | 40.068 | 40.068 | 0 |
| 1776875400 | 39.774 | 0.7 | 1.79 | 39.774 | 39.774 | 39.774 | 0 |
| 1776789000 | 39.076 | -0.25 | -0.64 | 39.076 | 39.076 | 39.076 | 0 |
| 1776702600 | 39.327 | 0.25 | 0.64 | 39.327 | 39.327 | 39.327 | 0 |
| 1776443400 | 39.076 | -0.43 | -1.10 | 39.076 | 39.076 | 39.076 | 0 |
| 1776357000 | 39.509 | -0.7 | -1.74 | 39.509 | 39.509 | 39.509 | 0 |
| 1776270600 | 40.208 | 0 | 0.00 | 40.208 | 40.208 | 40.208 | 0 |
| 1776184200 | 40.208 | -0.27 | -0.65 | 40.208 | 40.208 | 40.208 | 0 |
| 1776097800 | 40.473 | -0.32 | -0.79 | 40.473 | 40.473 | 40.473 | 0 |
| 1775838600 | 40.794 | 0 | 0.00 | 40.794 | 40.794 | 40.794 | 0 |
| 1775752200 | 40.794 | 0.24 | 0.58 | 40.794 | 40.794 | 40.794 | 0 |
| 1775665800 | 40.557 | 0 | 0.00 | 40.557 | 40.557 | 40.557 | 0 |
| 1775579400 | 40.557 | 0.08 | 0.21 | 40.557 | 40.557 | 40.557 | 0 |
| 1775147400 | 40.473 | 0.8 | 2.01 | 40.473 | 40.473 | 40.473 | 0 |
| 1775061000 | 39.677 | 0.96 | 2.49 | 39.677 | 39.677 | 39.677 | 0 |
| 1774974600 | 38.713 | -0.21 | -0.54 | 38.713 | 38.713 | 38.713 | 0 |
| 1774888200 | 38.922 | 1.44 | 3.84 | 38.922 | 38.922 | 38.922 | 0 |
| 1774632600 | 37.483 | -0.22 | -0.59 | 37.483 | 37.483 | 37.483 | 0 |
| 1774546200 | 37.707 | -0.2 | -0.51 | 37.707 | 37.707 | 37.707 | 0 |
| 1774459800 | 37.902 | 0.6 | 1.61 | 37.902 | 37.902 | 37.902 | 0 |
| 1774373400 | 37.302 | 0.5 | 1.37 | 37.302 | 37.302 | 37.302 | 0 |
| 1774287000 | 36.799 | -0.24 | -0.64 | 36.799 | 36.799 | 36.799 | 0 |
| 1774027800 | 37.036 | -1.09 | -2.86 | 37.036 | 37.036 | 37.036 | 0 |
| 1773941400 | 38.126 | -0.55 | -1.41 | 38.126 | 38.126 | 38.126 | 0 |
| 1773855000 | 38.671 | -0.74 | -1.88 | 38.671 | 38.671 | 38.671 | 0 |
| 1773768600 | 39.411 | 0.67 | 1.73 | 39.411 | 39.411 | 39.411 | 0 |
| 1773682200 | 38.741 | 0.13 | 0.33 | 38.741 | 38.741 | 38.741 | 0 |
| 1773423000 | 38.615 | 0.39 | 1.02 | 38.615 | 38.615 | 38.615 | 0 |
| 1773336600 | 38.224 | 0.57 | 1.52 | 38.224 | 38.224 | 38.224 | 0 |
| 1773250200 | 37.651 | -0.13 | -0.33 | 37.651 | 37.651 | 37.651 | 0 |
| 1773163800 | 37.777 | 1.05 | 2.85 | 37.777 | 37.777 | 37.777 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
