Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 1.63390414429 | 39.476 | 40.121 | 38.803 | 0 | 0 | IX |
| 4 | 1.157 | 2.96940765835 | 38.964 | 40.282 | 38.803 | 0 | 0 | IX |
| 12 | -0.436 | -1.0750302044 | 40.557 | 41.102 | 38.759 | 0 | 0 | IX |
| 26 | 6.955 | 20.9702707592 | 33.166 | 41.255 | 33.166 | 0 | 0 | IX |
| 52 | 12.284 | 44.1283184251 | 27.837 | 41.255 | 24.924 | 0 | 0 | IX |
| 156 | 22.197 | 123.839544744 | 17.924 | 41.255 | 16.481 | 0 | 0 | IX |
| 260 | 26.575 | 196.183375166 | 13.546 | 41.255 | 10.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 40.121 | 0.13 | 0.33 | 40.121 | 40.121 | 40.121 | 0 |
| 1782491400 | 39.989 | 0.37 | 0.92 | 39.989 | 39.989 | 39.989 | 0 |
| 1782405000 | 39.623 | 0.82 | 2.11 | 39.623 | 39.623 | 39.623 | 0 |
| 1782318600 | 38.803 | -0.67 | -1.70 | 38.803 | 38.803 | 38.803 | 0 |
| 1782232200 | 39.476 | -0.32 | -0.81 | 39.476 | 39.476 | 39.476 | 0 |
| 1782145800 | 39.798 | 0.51 | 1.30 | 39.798 | 39.798 | 39.798 | 0 |
| 1781886600 | 39.286 | 0.04 | 0.11 | 39.286 | 39.286 | 39.286 | 0 |
| 1781800200 | 39.242 | -0.23 | -0.59 | 39.242 | 39.242 | 39.242 | 0 |
| 1781713800 | 39.476 | 0.09 | 0.22 | 39.476 | 39.476 | 39.476 | 0 |
| 1781627400 | 39.388 | -0.59 | -1.47 | 39.388 | 39.388 | 39.388 | 0 |
| 1781541000 | 39.974 | -0.31 | -0.76 | 39.974 | 39.974 | 39.974 | 0 |
| 1781281800 | 40.282 | 0.15 | 0.37 | 40.282 | 40.282 | 40.282 | 0 |
| 1781195400 | 40.135 | 0.69 | 1.74 | 40.135 | 40.135 | 40.135 | 0 |
| 1781109000 | 39.447 | 0.26 | 0.67 | 39.447 | 39.447 | 39.447 | 0 |
| 1781022600 | 39.183 | 0.06 | 0.15 | 39.183 | 39.183 | 39.183 | 0 |
| 1780936200 | 39.125 | 0.18 | 0.45 | 39.125 | 39.125 | 39.125 | 0 |
| 1780677000 | 38.949 | 0 | 0.00 | 38.949 | 38.949 | 38.949 | 0 |
| 1780590600 | 38.949 | -0.35 | -0.90 | 38.949 | 38.949 | 38.949 | 0 |
| 1780504200 | 39.301 | 0.34 | 0.86 | 39.301 | 39.301 | 39.301 | 0 |
| 1780417800 | 38.964 | -0.07 | -0.19 | 38.964 | 38.964 | 38.964 | 0 |
| 1780331400 | 39.037 | 0.28 | 0.72 | 39.037 | 39.037 | 39.037 | 0 |
| 1780072200 | 38.759 | -0.18 | -0.45 | 38.759 | 38.759 | 38.759 | 0 |
| 1779985800 | 38.935 | -0.41 | -1.04 | 38.935 | 38.935 | 38.935 | 0 |
| 1779899400 | 39.345 | -0.82 | -2.04 | 39.345 | 39.345 | 39.345 | 0 |
| 1779813000 | 40.165 | 0.22 | 0.55 | 40.165 | 40.165 | 40.165 | 0 |
| 1779726600 | 39.945 | 0.16 | 0.40 | 39.945 | 39.945 | 39.945 | 0 |
| 1779467400 | 39.784 | -0.04 | -0.11 | 39.784 | 39.784 | 39.784 | 0 |
| 1779381000 | 39.828 | -0.19 | -0.47 | 39.828 | 39.828 | 39.828 | 0 |
| 1779294600 | 40.018 | 0.44 | 1.11 | 40.018 | 40.018 | 40.018 | 0 |
| 1779208200 | 39.579 | 0.13 | 0.33 | 39.579 | 39.579 | 39.579 | 0 |
| 1779121800 | 39.447 | 0.5 | 1.28 | 39.447 | 39.447 | 39.447 | 0 |
| 1778862600 | 38.949 | -1.26 | -3.13 | 38.949 | 38.949 | 38.949 | 0 |
| 1778776200 | 40.208 | 0 | 0.00 | 40.208 | 40.208 | 40.208 | 0 |
| 1778689800 | 40.208 | 0 | 0.00 | 40.208 | 40.208 | 40.208 | 0 |
| 1778603400 | 40.208 | 0 | 0.00 | 40.208 | 40.208 | 40.208 | 0 |
| 1778517000 | 40.208 | 0.69 | 1.74 | 40.208 | 40.208 | 40.208 | 0 |
| 1778257800 | 39.52 | 0.19 | 0.48 | 39.52 | 39.52 | 39.52 | 0 |
| 1778171400 | 39.33 | -1.04 | -2.58 | 39.33 | 39.33 | 39.33 | 0 |
| 1778085000 | 40.37 | -0.23 | -0.58 | 40.37 | 40.37 | 40.37 | 0 |
| 1777998600 | 40.604 | -0.09 | -0.22 | 40.604 | 40.604 | 40.604 | 0 |
| 1777912200 | 40.692 | -0.41 | -1.00 | 40.692 | 40.692 | 40.692 | 0 |
| 1777566600 | 41.102 | 1.84 | 4.70 | 41.102 | 41.102 | 41.102 | 0 |
| 1777480200 | 39.258 | -0.59 | -1.47 | 39.258 | 39.258 | 39.258 | 0 |
| 1777393800 | 39.844 | 0.34 | 0.85 | 39.844 | 39.844 | 39.844 | 0 |
| 1777307400 | 39.509 | 0 | 0.00 | 39.509 | 39.509 | 39.509 | 0 |
| 1777048200 | 39.509 | -0.27 | -0.67 | 39.509 | 39.509 | 39.509 | 0 |
| 1776961800 | 39.774 | 0 | 0.00 | 39.774 | 39.774 | 39.774 | 0 |
| 1776875400 | 39.774 | 0.7 | 1.79 | 39.774 | 39.774 | 39.774 | 0 |
| 1776789000 | 39.076 | -0.25 | -0.64 | 39.076 | 39.076 | 39.076 | 0 |
| 1776702600 | 39.327 | 0.25 | 0.64 | 39.327 | 39.327 | 39.327 | 0 |
| 1776443400 | 39.076 | -0.43 | -1.10 | 39.076 | 39.076 | 39.076 | 0 |
| 1776357000 | 39.509 | -0.7 | -1.74 | 39.509 | 39.509 | 39.509 | 0 |
| 1776270600 | 40.208 | 0 | 0.00 | 40.208 | 40.208 | 40.208 | 0 |
| 1776184200 | 40.208 | -0.27 | -0.65 | 40.208 | 40.208 | 40.208 | 0 |
| 1776097800 | 40.473 | -0.22 | -0.55 | 40.473 | 40.473 | 40.473 | 0 |
| 1775838600 | 40.697 | -0.1 | -0.24 | 40.697 | 40.697 | 40.697 | 0 |
| 1775752200 | 40.794 | 0.42 | 1.04 | 40.794 | 40.794 | 40.794 | 0 |
| 1775665800 | 40.375 | 1.45 | 3.73 | 40.375 | 40.375 | 40.375 | 0 |
| 1775579400 | 38.922 | 0 | 0.00 | 38.922 | 38.922 | 38.922 | 0 |
| 1775147400 | 38.922 | 0 | 0.00 | 38.922 | 38.922 | 38.922 | 0 |
| 1775061000 | 38.922 | 0 | 0.00 | 38.922 | 38.922 | 38.922 | 0 |
| 1774974600 | 38.922 | 0 | 0.00 | 38.922 | 38.922 | 38.922 | 0 |
| 1774888200 | 38.922 | 1.44 | 3.84 | 38.922 | 38.922 | 38.922 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
