Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.01 | 2.89194476299 | 1037.71 | 1072.45 | 1033.93 | 0 | 0 | IX |
| 4 | 22.8 | 2.18198522375 | 1044.92 | 1075.97 | 1029.76 | 0 | 0 | IX |
| 12 | 51.26 | 5.04299234599 | 1016.46 | 1075.97 | 990.84 | 0 | 0 | IX |
| 26 | 47.54 | 4.6599619675 | 1020.18 | 1075.97 | 913.45 | 0 | 0 | IX |
| 52 | 46.72 | 4.57590597453 | 1021 | 1075.97 | 913.45 | 0 | 0 | IX |
| 156 | 89.02 | 9.09573924594 | 978.7 | 1089.62 | 856.39 | 0 | 0 | IX |
| 260 | -27.92 | -2.5482822825 | 1095.64 | 1142.13 | 813.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1063.01 | -3.95 | -0.37 | 1066.89 | 1072.45 | 1060.63 | 0 |
| 1783096200 | 1066.96 | 27.1 | 2.61 | 1060.46 | 1068.43 | 1060.46 | 0 |
| 1783009800 | 1039.8599 | 0 | 0.00 | 1039.8599 | 1039.8599 | 1039.8599 | 0 |
| 1782923400 | 1039.8599 | -1.05 | -0.10 | 1040.06 | 1041.21 | 1033.93 | 0 |
| 1782837000 | 1040.91 | 6.91 | 0.67 | 1037.71 | 1043.68 | 1036.2 | 0 |
| 1782750600 | 1034 | -4.62 | -0.44 | 1039.5 | 1041.49 | 1034 | 0 |
| 1782491400 | 1038.6199 | -3.3 | -0.32 | 1039.15 | 1039.7 | 1029.76 | 0 |
| 1782405000 | 1041.92 | 1.04 | 0.10 | 1041.41 | 1047.8699 | 1038.24 | 0 |
| 1782318600 | 1040.88 | -2.72 | -0.26 | 1044.52 | 1044.75 | 1036.7 | 0 |
| 1782232200 | 1043.6 | -7.03 | -0.67 | 1041.8699 | 1046.8599 | 1038.91 | 0 |
| 1782145800 | 1050.63 | -10.68 | -1.01 | 1054.81 | 1055.47 | 1044.71 | 0 |
| 1781886600 | 1061.31 | 0 | 0.00 | 1061.31 | 1061.31 | 1061.31 | 0 |
| 1781800200 | 1061.31 | 0 | 0.00 | 1061.31 | 1061.31 | 1061.31 | 0 |
| 1781713800 | 1061.31 | 0.4 | 0.04 | 1058.91 | 1062.19 | 1056.6 | 0 |
| 1781627400 | 1060.91 | -0.49 | -0.05 | 1063.08 | 1065.95 | 1059.75 | 0 |
| 1781541000 | 1061.4 | 4.89 | 0.46 | 1073.07 | 1075.97 | 1061.4 | 0 |
| 1781281800 | 1056.51 | 18.39 | 1.77 | 1052.83 | 1060.77 | 1050.91 | 0 |
| 1781195400 | 1038.1199 | 1.18 | 0.11 | 1035.72 | 1045.47 | 1034.1199 | 0 |
| 1781109000 | 1036.94 | -11.73 | -1.12 | 1044.92 | 1045.97 | 1030.16 | 0 |
| 1781022600 | 1048.67 | 0 | 0.00 | 1048.67 | 1048.67 | 1048.67 | 0 |
| 1780936200 | 1048.67 | -2.78 | -0.26 | 1038.92 | 1051.95 | 1038.52 | 0 |
| 1780677000 | 1051.45 | -7.69 | -0.73 | 1059.92 | 1064.23 | 1051.1099 | 0 |
| 1780590600 | 1059.14 | 7.43 | 0.71 | 1051.42 | 1059.15 | 1051.42 | 0 |
| 1780504200 | 1051.71 | -5.14 | -0.49 | 1054.27 | 1057.13 | 1050.47 | 0 |
| 1780417800 | 1056.85 | -1.21 | -0.11 | 1066.6199 | 1066.96 | 1054.7 | 0 |
| 1780331400 | 1058.06 | -4.34 | -0.41 | 1060.28 | 1066.63 | 1052.21 | 0 |
| 1780072200 | 1062.4 | 2.16 | 0.20 | 1063.95 | 1072.1199 | 1062.17 | 0 |
| 1779985800 | 1060.24 | 0.93 | 0.09 | 1055.5 | 1062.66 | 1052.85 | 0 |
| 1779899400 | 1059.31 | 3.65 | 0.35 | 1058.27 | 1067.35 | 1058.27 | 0 |
| 1779813000 | 1055.66 | -5.7 | -0.54 | 1060.19 | 1061.95 | 1055.6 | 0 |
| 1779726600 | 1061.3599 | 16.29 | 1.56 | 1055.34 | 1063.79 | 1055.3 | 0 |
| 1779467400 | 1045.07 | 7.3 | 0.70 | 1044.31 | 1049.46 | 1041.34 | 0 |
| 1779381000 | 1037.77 | 0.13 | 0.01 | 1039.25 | 1045.55 | 1033.73 | 0 |
| 1779294600 | 1037.64 | 14.27 | 1.39 | 1021.09 | 1044.88 | 1021.09 | 0 |
| 1779208200 | 1023.37 | -2.18 | -0.21 | 1026.21 | 1036.22 | 1023.11 | 0 |
| 1779121800 | 1025.55 | 4.33 | 0.42 | 1012.71 | 1028.76 | 1011.91 | 0 |
| 1778862600 | 1021.22 | -14.71 | -1.42 | 1028.42 | 1031.3699 | 1018.65 | 0 |
| 1778776200 | 1035.93 | 11.04 | 1.08 | 1032.02 | 1036.52 | 1029.6099 | 0 |
| 1778689800 | 1024.89 | 7.78 | 0.76 | 1023.68 | 1025.6199 | 1016.12 | 0 |
| 1778603400 | 1017.11 | -10.29 | -1.00 | 1019.12 | 1024.58 | 1015.69 | 0 |
| 1778517000 | 1027.4 | 1.42 | 0.14 | 1024.89 | 1027.6199 | 1023.41 | 0 |
| 1778257800 | 1025.98 | -7.69 | -0.74 | 1027.8699 | 1029.59 | 1022.63 | 0 |
| 1778171400 | 1033.67 | -14.08 | -1.34 | 1047.71 | 1050.85 | 1033.67 | 0 |
| 1778085000 | 1047.75 | 27.6 | 2.71 | 1030.47 | 1053.28 | 1030.3599 | 0 |
| 1777998600 | 1020.15 | 12.7 | 1.26 | 1010.05 | 1020.36 | 1010.05 | 0 |
| 1777912200 | 1007.45 | 16.46 | 1.66 | 1016.67 | 1017.36 | 1004.77 | 0 |
| 1777566600 | 990.99 | -10.32 | -1.03 | 990.99 | 1012.8 | 990.84 | 0 |
| 1777480200 | 1001.31 | -3.84 | -0.38 | 1004.21 | 1006.1 | 998.3 | 0 |
| 1777393800 | 1005.15 | 0 | 0.00 | 1005.15 | 1005.15 | 1005.15 | 0 |
| 1777307400 | 1005.15 | -1.99 | -0.20 | 1008.55 | 1013.74 | 1004 | 0 |
| 1777048200 | 1007.14 | -7.1 | -0.70 | 1008.64 | 1015.13 | 1002.78 | 0 |
| 1776961800 | 1014.24 | -0.66 | -0.07 | 1014.61 | 1017.39 | 1010.17 | 0 |
| 1776875400 | 1014.9 | -11.05 | -1.08 | 1024.99 | 1025.04 | 1013.87 | 0 |
| 1776789000 | 1025.95 | -6.52 | -0.63 | 1034.14 | 1038.45 | 1024.78 | 0 |
| 1776702600 | 1032.47 | -11.52 | -1.10 | 1031.2 | 1035.08 | 1030.68 | 0 |
| 1776443400 | 1043.99 | 15.62 | 1.52 | 1029.66 | 1047.43 | 1026.71 | 0 |
| 1776357000 | 1028.3699 | 1.68 | 0.16 | 1027.92 | 1035.6099 | 1027.23 | 0 |
| 1776270600 | 1026.69 | 1.3 | 0.13 | 1025.05 | 1026.72 | 1022.52 | 0 |
| 1776184200 | 1025.39 | 14.89 | 1.47 | 1016.46 | 1025.64 | 1016.34 | 0 |
| 1776097800 | 1010.5 | -1.03 | -0.10 | 1003.98 | 1010.5 | 1002.42 | 0 |
| 1775838600 | 1011.53 | 0 | 0.00 | 1011.53 | 1011.53 | 1011.53 | 0 |
| 1775752200 | 1011.53 | 33.89 | 3.47 | 1015.53 | 1016.61 | 1006.98 | 0 |
| 1775665800 | 977.64 | 0 | 0.00 | 977.64 | 977.64 | 977.64 | 0 |
| 1775579400 | 977.64 | -4.89 | -0.50 | 988.75 | 998.21 | 974.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
