Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.45 | -0.614059314016 | 1701.79 | 1707.46 | 1678.17 | 0 | 0 | IX |
| 4 | -23.26 | -1.35658462615 | 1714.6 | 1751.6 | 1676.07 | 0 | 0 | IX |
| 12 | 42.61 | 2.58441345763 | 1648.73 | 1751.6 | 1611.69 | 0 | 0 | IX |
| 26 | 53.45 | 3.26334491327 | 1637.89 | 1751.6 | 1479.53 | 0 | 0 | IX |
| 52 | 96.67 | 6.06206926825 | 1594.67 | 1751.6 | 1479.53 | 0 | 0 | IX |
| 156 | 229.8 | 15.7231413441 | 1461.54 | 1751.6 | 1292.04 | 0 | 0 | IX |
| 260 | 249.96 | 17.3417141906 | 1441.38 | 1751.6 | 1133.59 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 1697.19 | 11.44 | 0.68 | 1691.97 | 1701.69 | 1689.5 | 0 |
| 1782750600 | 1685.75 | -6.87 | -0.41 | 1694.73 | 1697.96 | 1685.75 | 0 |
| 1782491400 | 1692.62 | -5.15 | -0.30 | 1693.48 | 1694.37 | 1678.17 | 0 |
| 1782405000 | 1697.77 | 1.92 | 0.11 | 1696.93 | 1707.46 | 1691.78 | 0 |
| 1782318600 | 1695.85 | -4.2 | -0.25 | 1701.79 | 1702.16 | 1689.05 | 0 |
| 1782232200 | 1700.05 | -11.3 | -0.66 | 1697.24 | 1705.37 | 1692.42 | 0 |
| 1782145800 | 1711.35 | -16.41 | -0.95 | 1718.16 | 1719.23 | 1701.71 | 0 |
| 1781886600 | 1727.76 | 0 | 0.00 | 1727.76 | 1727.76 | 1727.76 | 0 |
| 1781800200 | 1727.76 | 0 | 0.00 | 1727.76 | 1727.76 | 1727.76 | 0 |
| 1781713800 | 1727.76 | 0.75 | 0.04 | 1723.85 | 1729.19 | 1720.08 | 0 |
| 1781627400 | 1727.01 | -0.88 | -0.05 | 1730.53 | 1735.21 | 1725.11 | 0 |
| 1781541000 | 1727.89 | 8.62 | 0.50 | 1746.88 | 1751.6 | 1727.89 | 0 |
| 1781281800 | 1719.27 | 30.15 | 1.78 | 1713.28 | 1726.19 | 1710.16 | 0 |
| 1781195400 | 1689.12 | 2.01 | 0.12 | 1685.22 | 1701.08 | 1682.61 | 0 |
| 1781109000 | 1687.11 | -19.35 | -1.13 | 1700.09 | 1701.79 | 1676.07 | 0 |
| 1781022600 | 1706.46 | 0 | 0.00 | 1706.46 | 1706.46 | 1706.46 | 0 |
| 1780936200 | 1706.46 | -4.01 | -0.23 | 1690.59 | 1711.79 | 1689.94 | 0 |
| 1780677000 | 1710.47 | -12.27 | -0.71 | 1724.24 | 1731.25 | 1709.92 | 0 |
| 1780590600 | 1722.74 | 12.3 | 0.72 | 1710.2 | 1722.77 | 1710.2 | 0 |
| 1780504200 | 1710.44 | -8.19 | -0.48 | 1714.6 | 1719.26 | 1708.42 | 0 |
| 1780417800 | 1718.63 | -2.54 | -0.15 | 1734.53 | 1735.08 | 1715.14 | 0 |
| 1780331400 | 1721.17 | -6.63 | -0.38 | 1724.78 | 1735.1 | 1711.64 | 0 |
| 1780072200 | 1727.8 | 3.65 | 0.21 | 1730.31 | 1743.6 | 1727.41 | 0 |
| 1779985800 | 1724.15 | 1.73 | 0.10 | 1716.43 | 1728.09 | 1712.14 | 0 |
| 1779899400 | 1722.42 | 6.06 | 0.35 | 1720.73 | 1735.48 | 1720.73 | 0 |
| 1779813000 | 1716.36 | -11.13 | -0.64 | 1723.73 | 1726.59 | 1716.25 | 0 |
| 1779726600 | 1727.49 | 26.67 | 1.57 | 1717.7 | 1731.44 | 1717.63 | 0 |
| 1779467400 | 1700.82 | 12.11 | 0.72 | 1699.59 | 1707.96 | 1694.75 | 0 |
| 1779381000 | 1688.71 | 0.38 | 0.02 | 1691.12 | 1701.37 | 1682.14 | 0 |
| 1779294600 | 1688.33 | 22.97 | 1.38 | 1661.39 | 1700.1 | 1661.39 | 0 |
| 1779208200 | 1665.3599 | -3.32 | -0.20 | 1669.98 | 1686.26 | 1664.93 | 0 |
| 1779121800 | 1668.68 | 6.62 | 0.40 | 1647.79 | 1673.91 | 1646.48 | 0 |
| 1778862600 | 1662.06 | -24.02 | -1.42 | 1673.78 | 1678.58 | 1657.88 | 0 |
| 1778776200 | 1686.08 | 18.19 | 1.09 | 1679.72 | 1687.05 | 1675.8 | 0 |
| 1778689800 | 1667.89 | 12.87 | 0.78 | 1665.92 | 1669.09 | 1653.63 | 0 |
| 1778603400 | 1655.02 | -16.52 | -0.99 | 1658.28 | 1667.16 | 1652.71 | 0 |
| 1778517000 | 1671.54 | 2.11 | 0.13 | 1667.46 | 1671.9 | 1665.05 | 0 |
| 1778257800 | 1669.43 | -12.67 | -0.75 | 1672.51 | 1675.3 | 1663.98 | 0 |
| 1778171400 | 1682.1 | -22.7 | -1.33 | 1704.95 | 1710.05 | 1682.1 | 0 |
| 1778085000 | 1704.8 | 45.13 | 2.72 | 1676.68 | 1713.78 | 1676.49 | 0 |
| 1777998600 | 1659.67 | 20.53 | 1.25 | 1643.23 | 1660.01 | 1643.23 | 0 |
| 1777912200 | 1639.14 | 27.21 | 1.69 | 1654.15 | 1655.26 | 1634.78 | 0 |
| 1777566600 | 1611.93 | -16.81 | -1.03 | 1611.93 | 1647.41 | 1611.69 | 0 |
| 1777480200 | 1628.74 | -6.64 | -0.41 | 1633.44 | 1636.53 | 1623.83 | 0 |
| 1777393800 | 1635.38 | 0 | 0.00 | 1635.38 | 1635.38 | 1635.38 | 0 |
| 1777307400 | 1635.38 | -2.56 | -0.16 | 1640.92 | 1649.3599 | 1633.51 | 0 |
| 1777048200 | 1637.94 | -11.34 | -0.69 | 1640.4 | 1650.95 | 1630.8599 | 0 |
| 1776961800 | 1649.28 | -0.84 | -0.05 | 1649.88 | 1654.39 | 1642.66 | 0 |
| 1776875400 | 1650.1199 | -17.85 | -1.07 | 1666.52 | 1666.6199 | 1648.45 | 0 |
| 1776789000 | 1667.97 | -10.62 | -0.63 | 1681.29 | 1688.29 | 1666.07 | 0 |
| 1776702600 | 1678.59 | -18.05 | -1.06 | 1676.52 | 1682.83 | 1675.68 | 0 |
| 1776443400 | 1696.64 | 25.61 | 1.53 | 1673.3599 | 1702.23 | 1668.56 | 0 |
| 1776357000 | 1671.03 | 2.94 | 0.18 | 1670.31 | 1682.81 | 1669.18 | 0 |
| 1776270600 | 1668.09 | 2.35 | 0.14 | 1665.42 | 1668.13 | 1661.3 | 0 |
| 1776184200 | 1665.74 | 24.28 | 1.48 | 1651.25 | 1666.15 | 1651.04 | 0 |
| 1776097800 | 1641.46 | -0.78 | -0.05 | 1630.8699 | 1641.46 | 1628.35 | 0 |
| 1775838600 | 1642.24 | 0 | 0.00 | 1642.24 | 1642.24 | 1642.24 | 0 |
| 1775752200 | 1642.24 | 55.45 | 3.49 | 1648.73 | 1650.49 | 1634.8599 | 0 |
| 1775665800 | 1586.79 | 0 | 0.00 | 1586.79 | 1586.79 | 1586.79 | 0 |
| 1775579400 | 1586.79 | -6.82 | -0.43 | 1604.82 | 1620.16 | 1582.26 | 0 |
| 1775147400 | 1593.6099 | 0.84 | 0.05 | 1571.01 | 1599.07 | 1570.3 | 0 |
| 1775061000 | 1592.77 | 39.63 | 2.55 | 1591.81 | 1594.95 | 1577.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
