Dati storici SBM Offshore NV - SBMO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.1	-3.46129641284	31.78	31.78	29.68	488855	30.38112554	DE
4	-3.28	-9.65842167256	33.96	34.2	29.68	449487	32.25827441	DE
12	-6.14	-16.6757197175	36.82	37.38	29.68	492339	34.10421215	DE
26	5.68	22.72	25	37.38	24.3	481183	32.75499647	DE
52	8.08	35.7522123894	22.6	37.38	20.9	389930	29.4247813	DE
156	18.11	144.073190135	12.57	37.38	11.31	415360	19.11692242	DE
260	17.59	134.377387319	13.09	37.38	11.31	446396	16.68979435	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	30.68	0.7	2.33	30.2	30.74	30.12	368141
1783009800	29.98	0	0.00	29.98	29.98	29.98	0
1782923400	29.98	-0.36	-1.19	30.32	30.42	29.8	455569
1782837000	30.34	-0.26	-0.85	30.7	30.78	30.26	456189
1782750600	30.6	-0.16	-0.52	30.84	30.9	30.4	419258
1782491400	30.76	-1.1	-3.45	31.78	31.78	30.32	682551
1782405000	31.86	-0.3	-0.93	31.8	31.94	31.42	593510
1782318600	32.159999	-0.66	-2.01	32.9	33.1	32.159999	456351
1782232200	32.82	0.12	0.37	32.7	33.02	32.32	340279
1782145800	32.7	0.38	1.18	32.939999	32.979999	32.32	474300
1781886600	32.32	0	0.00	32.32	32.32	32.32	0
1781800200	32.32	-0.5	-1.52	32.7	32.7	31.62	521011
1781713800	32.82	0.2	0.61	32.479999	33	32.159999	306198
1781627400	32.619999	-0.06	-0.18	32.72	32.939999	32.439999	323350
1781541000	32.68	-1.12	-3.31	33.22	33.36	32.42	543121
1781281800	33.8	-0.24	-0.71	33.479999	33.8	33.119999	448871
1781195400	34.04	0.64	1.92	33.68	34.18	33.54	350432
1781109000	33.4	-0.12	-0.36	33.159999	33.7	33.159999	291916
1781022600	33.52	0	0.00	33.52	33.52	33.52	0
1780936200	33.52	-0.32	-0.95	33.96	34.2	33.299999	440538
1780677000	33.84	0.24	0.71	33.78	34.26	33.62	454098
1780590600	33.6	0.22	0.66	33.119999	33.6	33.02	349804
1780504200	33.38	0.08	0.24	33.299999	33.6	33.24	490249
1780417800	33.299999	-1.12	-3.25	34.22	34.32	33.299999	561462
1780331400	34.42	1.78	5.45	33.08	34.5	33.06	666614
1780072200	32.64	-0.06	-0.18	32.5	32.759999	32.259999	1019052
1779985800	32.7	-0.32	-0.97	33.2	33.32	32.58	501951
1779899400	33.02	-1.82	-5.22	34.62	34.62	32.939999	584328
1779813000	34.84	0.38	1.10	34.48	34.98	34.44	298467
1779726600	34.46	-0.36	-1.03	34.6	34.78	34.4	293814
1779467400	34.82	-0.5	-1.42	34.92	35.16	34.54	363355
1779381000	35.32	0.32	0.91	34.82	35.5	34.78	328194
1779294600	35	-0.42	-1.19	35.52	36.02	34.96	427495
1779208200	35.42	-0.48	-1.34	35.68	35.76	35.26	302596
1779121800	35.9	0.08	0.22	35.98	36.05	35.32	421071
1778862600	35.82	0.46	1.30	35.38	35.96	35.38	414349
1778776200	35.36	0.32	0.91	34.96	35.5	34.86	414626
1778689800	35.04	-0.68	-1.90	35.64	35.9	34.96	507294
1778603400	35.72	-0.18	-0.50	35.84	36.5	35.72	354962
1778517000	35.9	0.6	1.70	35.46	36.08	35.02	520492
1778257800	35.3	-0.64	-1.78	35.94	36.12	34.2	784117
1778171400	35.94	0.28	0.79	35.84	36.54	35.2	761643
1778085000	35.66	-1.02	-2.78	36.84	36.84	35.44	732744
1777998600	36.68	0.38	1.05	36.5	36.82	36.3	434881
1777912200	36.3	-0.14	-0.38	36.02	36.49	35.96	285365
1777566600	36.44	0.52	1.45	36	36.54	35.58	397574
1777480200	35.92	-0.28	-0.77	36.04	36.66	35.9	273606
1777393800	36.2	0	0.00	36.2	36.2	36.2	0
1777307400	36.2	-0.06	-0.17	36.3	37.02	35.94	375763
1777048200	36.26	0.5	1.40	35.9	36.7	35.66	507495
1776961800	35.76	0.2	0.56	35.78	36	35.48	508077
1776875400	35.56	0.96	2.77	34.64	35.76	34.64	557663
1776789000	34.6	-0.08	-0.23	34.62	34.66	34.25	429524
1776702600	34.68	0.74	2.18	34.5	34.82	34.12	476763
1776443400	33.94	-1.48	-4.18	34.84	34.96	33.62	851116
1776357000	35.42	0.24	0.68	35.06	35.5	34.92	428744
1776270600	35.18	-1	-2.76	35.9	36.08	35.18	627600
1776184200	36.18	-0.78	-2.11	36.98	37.12	36.18	533717
1776097800	36.96	-0.04	-0.11	37.28	37.38	36.88	629001
1775838600	37	0	0.00	37	37	37	0
1775752200	37	0.76	2.10	35.98	37	35.94	495318
1775665800	36.24	0	0.00	36.24	36.24	36.24	0
1775579400	36.24	0.76	2.14	35.46	36.94	35.32	733382

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SBM Offshore NV (SBMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SBM Offshore NV (SBMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci