Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.181 | -0.157213584643 | 115.13 | 116.35 | 113.571 | 0 | 0 | IX |
| 4 | 10.72 | 10.2850454288 | 104.229 | 116.35 | 103.393 | 0 | 0 | IX |
| 12 | 23.028 | 25.0519467804 | 91.921 | 116.35 | 90.878 | 0 | 0 | IX |
| 26 | 26.573 | 30.0681180411 | 88.376 | 116.35 | 86.521 | 0 | 0 | IX |
| 52 | 35.069 | 43.9021031547 | 79.88 | 116.35 | 71.484 | 0 | 0 | IX |
| 156 | 55.639 | 93.8104872703 | 59.31 | 116.35 | 54.63 | 0 | 0 | IX |
| 260 | 55.639 | 93.8104872703 | 59.31 | 116.35 | 54.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 116.35 | 1.74 | 1.52 | 114.678 | 116.35 | 114.226 | 0 |
| 1782318600 | 114.61 | 0.02 | 0.02 | 115.401 | 116.101 | 114.61 | 0 |
| 1782232200 | 114.588 | -0.45 | -0.39 | 113.571 | 115.107 | 113.571 | 0 |
| 1782145800 | 115.039 | 0.84 | 0.73 | 115.13 | 115.627 | 114 | 0 |
| 1781886600 | 114.204 | 0 | 0.00 | 114.204 | 114.204 | 114.204 | 0 |
| 1781800200 | 114.204 | -0.11 | -0.10 | 113.752 | 114.204 | 112.95 | 0 |
| 1781713800 | 114.316 | 1.4 | 1.24 | 113.119 | 114.52 | 112.871 | 0 |
| 1781627400 | 112.916 | 1.48 | 1.33 | 111.797 | 113.458 | 111.696 | 0 |
| 1781541000 | 111.436 | 2.21 | 2.03 | 111.402 | 112.34 | 110.916 | 0 |
| 1781281800 | 109.222 | 5.37 | 5.17 | 107.324 | 109.606 | 106.918 | 0 |
| 1781195400 | 103.856 | -0.02 | -0.02 | 103.981 | 105.133 | 103.393 | 0 |
| 1781109000 | 103.879 | -1.34 | -1.28 | 105.494 | 105.811 | 103.709 | 0 |
| 1781022600 | 105.223 | 0 | 0.00 | 105.223 | 105.223 | 105.223 | 0 |
| 1780936200 | 105.223 | -0.57 | -0.53 | 104.319 | 106.172 | 103.743 | 0 |
| 1780677000 | 105.788 | -0.36 | -0.34 | 106.33 | 106.748 | 105.562 | 0 |
| 1780590600 | 106.149 | 0.87 | 0.83 | 105.336 | 106.613 | 104.873 | 0 |
| 1780504200 | 105.28 | -1.39 | -1.30 | 105.844 | 106.172 | 104.489 | 0 |
| 1780417800 | 106.669 | 2.09 | 2.00 | 106.149 | 107.55 | 105.743 | 0 |
| 1780331400 | 104.579 | -0.42 | -0.40 | 104.591 | 105.686 | 103.461 | 0 |
| 1780072200 | 104.997 | 1.34 | 1.30 | 104.229 | 105.585 | 104.229 | 0 |
| 1779985800 | 103.653 | -0.61 | -0.59 | 103.834 | 104.455 | 102.715 | 0 |
| 1779899400 | 104.263 | 0.11 | 0.11 | 104.534 | 105.201 | 103.924 | 0 |
| 1779813000 | 104.15 | -0.36 | -0.35 | 104.376 | 105.042 | 103.89 | 0 |
| 1779726600 | 104.511 | 2.93 | 2.88 | 102.41 | 105.099 | 102.41 | 0 |
| 1779467400 | 101.586 | 0.87 | 0.86 | 101.349 | 102.151 | 100.434 | 0 |
| 1779381000 | 100.716 | -0.14 | -0.13 | 100.535 | 101.326 | 99.135 | 0 |
| 1779294600 | 100.852 | 2.01 | 2.03 | 98.276 | 101.518 | 97.203 | 0 |
| 1779208200 | 98.841 | -0.59 | -0.59 | 99.733 | 100.761 | 98.841 | 0 |
| 1779121800 | 99.428 | 1.47 | 1.50 | 97.573 | 99.428 | 96.805 | 0 |
| 1778862600 | 97.957 | -3.05 | -3.02 | 99.582 | 99.834 | 97.497 | 0 |
| 1778776200 | 101.009 | 0.68 | 0.68 | 101.349 | 101.481 | 100.526 | 0 |
| 1778689800 | 100.328 | 1.1 | 1.11 | 100.581 | 100.745 | 98.342 | 0 |
| 1778603400 | 99.231 | -2.8 | -2.74 | 100.482 | 100.855 | 99.231 | 0 |
| 1778517000 | 102.029 | 1.55 | 1.54 | 100.57 | 102.029 | 100.57 | 0 |
| 1778257800 | 100.482 | -1.86 | -1.81 | 100.987 | 101.129 | 99.703 | 0 |
| 1778171400 | 102.337 | -0.19 | -0.18 | 102.831 | 103.643 | 101.876 | 0 |
| 1778085000 | 102.523 | 5.08 | 5.21 | 98.879 | 103.917 | 98.825 | 0 |
| 1777998600 | 97.442 | 1.46 | 1.52 | 95.806 | 97.595 | 95.126 | 0 |
| 1777912200 | 95.982 | -0.18 | -0.18 | 97.853 | 98.792 | 95.411 | 0 |
| 1777566600 | 96.157 | -3.18 | -3.20 | 96.157 | 98.122 | 94.105 | 0 |
| 1777480200 | 99.34 | 0.38 | 0.39 | 100.328 | 100.515 | 98.803 | 0 |
| 1777393800 | 98.956 | 0 | 0.00 | 98.956 | 98.956 | 98.956 | 0 |
| 1777307400 | 98.956 | 1.26 | 1.29 | 98.067 | 99.725 | 97.804 | 0 |
| 1777048200 | 97.694 | -1.43 | -1.44 | 97.475 | 98.473 | 96.893 | 0 |
| 1776961800 | 99.121 | -0.47 | -0.47 | 98.649 | 99.307 | 97.057 | 0 |
| 1776875400 | 99.593 | -1.54 | -1.52 | 101.097 | 101.525 | 99.56 | 0 |
| 1776789000 | 101.129 | -0.51 | -0.50 | 102.15 | 102.6 | 100.767 | 0 |
| 1776702600 | 101.634 | -1.84 | -1.78 | 101.536 | 102.677 | 101.151 | 0 |
| 1776443400 | 103.478 | 4.21 | 4.25 | 99.209 | 103.5 | 98.923 | 0 |
| 1776357000 | 99.264 | -1.02 | -1.02 | 100.657 | 101.075 | 99.264 | 0 |
| 1776270600 | 100.284 | 0.29 | 0.29 | 99.818 | 100.295 | 99.121 | 0 |
| 1776184200 | 99.999 | 1.47 | 1.49 | 99.505 | 100.153 | 98.276 | 0 |
| 1776097800 | 98.528 | 0.31 | 0.31 | 97.562 | 98.594 | 97.54 | 0 |
| 1775838600 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1775752200 | 98.221 | 6.33 | 6.89 | 98.386 | 98.638 | 97.134 | 0 |
| 1775665800 | 91.888 | 0 | 0.00 | 91.888 | 91.888 | 91.888 | 0 |
| 1775579400 | 91.888 | 0.46 | 0.50 | 91.921 | 93.414 | 90.878 | 0 |
| 1775147400 | 91.427 | -2.28 | -2.44 | 90.9 | 91.844 | 89.484 | 0 |
| 1775061000 | 93.71 | 4.82 | 5.42 | 92.25 | 93.853 | 92.25 | 0 |
| 1774974600 | 88.892 | 0.08 | 0.09 | 88.87 | 90.286 | 88.387 | 0 |
| 1774888200 | 88.815 | -0.18 | -0.20 | 88.716 | 88.815 | 87.487 | 0 |
| 1774632600 | 88.99 | -0.87 | -0.96 | 90.483 | 90.527 | 88.321 | 0 |
| 1774546200 | 89.857 | -2.68 | -2.90 | 91.822 | 91.866 | 89.737 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
