Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 3.26505779761 | 98.62 | 102.36 | 98.19 | 0 | 0 | IX |
| 4 | 11.18 | 12.3317891021 | 90.66 | 102.36 | 90.66 | 0 | 0 | IX |
| 12 | 21.01 | 25.9928244464 | 80.83 | 102.36 | 79.71 | 0 | 0 | IX |
| 26 | 21.24 | 26.3523573201 | 80.6 | 102.36 | 78.83 | 0 | 0 | IX |
| 52 | 27.54 | 37.065948856 | 74.3 | 102.36 | 65.13 | 0 | 0 | IX |
| 156 | 42.53 | 71.7079750464 | 59.31 | 102.36 | 55.32 | 0 | 0 | IX |
| 260 | 42.53 | 71.7079750464 | 59.31 | 102.36 | 55.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 101.58 | 0.48 | 0.47 | 100.42 | 101.82 | 100.42 | 0 |
| 1781800200 | 101.1 | -0.1 | -0.10 | 100.7 | 101.1 | 99.99 | 0 |
| 1781713800 | 101.2 | 1.24 | 1.24 | 100.14 | 101.38 | 99.92 | 0 |
| 1781627400 | 99.96 | 1.31 | 1.33 | 98.97 | 100.44 | 98.88 | 0 |
| 1781541000 | 98.65 | 1.96 | 2.03 | 98.62 | 99.45 | 98.19 | 0 |
| 1781281800 | 96.69 | 4.75 | 5.17 | 95.01 | 97.03 | 94.65 | 0 |
| 1781195400 | 91.94 | -0.02 | -0.02 | 92.05 | 93.07 | 91.53 | 0 |
| 1781109000 | 91.96 | -1.43 | -1.53 | 93.39 | 93.67 | 91.81 | 0 |
| 1781022600 | 93.39 | 0.24 | 0.26 | 93.02 | 94.98 | 93.02 | 0 |
| 1780936200 | 93.15 | -0.82 | -0.87 | 92.35 | 93.99 | 91.84 | 0 |
| 1780677000 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1780590600 | 93.97 | 0.77 | 0.83 | 93.25 | 94.38 | 92.84 | 0 |
| 1780504200 | 93.2 | -1.23 | -1.30 | 93.7 | 93.99 | 92.5 | 0 |
| 1780417800 | 94.43 | 1.85 | 2.00 | 93.97 | 95.21 | 93.61 | 0 |
| 1780331400 | 92.58 | -0.37 | -0.40 | 92.59 | 93.56 | 91.59 | 0 |
| 1780072200 | 92.95 | 1.19 | 1.30 | 92.27 | 93.47 | 92.27 | 0 |
| 1779985800 | 91.76 | -0.54 | -0.59 | 91.92 | 92.47 | 90.93 | 0 |
| 1779899400 | 92.3 | 0.1 | 0.11 | 92.54 | 93.13 | 92 | 0 |
| 1779813000 | 92.2 | -0.32 | -0.35 | 92.4 | 92.99 | 91.97 | 0 |
| 1779726600 | 92.52 | 2.59 | 2.88 | 90.66 | 93.04 | 90.66 | 0 |
| 1779467400 | 89.93 | 0.77 | 0.86 | 89.72 | 90.43 | 88.91 | 0 |
| 1779381000 | 89.16 | -0.12 | -0.13 | 89 | 89.7 | 87.76 | 0 |
| 1779294600 | 89.28 | 1.78 | 2.03 | 87 | 89.87 | 86.05 | 0 |
| 1779208200 | 87.5 | -0.52 | -0.59 | 88.29 | 89.2 | 87.5 | 0 |
| 1779121800 | 88.02 | -1.23 | -1.38 | 86.33 | 88.02 | 85.63 | 0 |
| 1778862600 | 89.25 | -3.71 | -3.99 | 90.73 | 90.96 | 88.83 | 0 |
| 1778776200 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778689800 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778603400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778517000 | 92.96 | 1.41 | 1.54 | 91.63 | 92.96 | 91.63 | 0 |
| 1778257800 | 91.55 | -1.69 | -1.81 | 92.01 | 92.14 | 90.84 | 0 |
| 1778171400 | 93.24 | -0.17 | -0.18 | 93.69 | 94.43 | 92.82 | 0 |
| 1778085000 | 93.41 | 4.63 | 5.22 | 90.09 | 94.68 | 90.04 | 0 |
| 1777998600 | 88.78 | 1.33 | 1.52 | 87.29 | 88.92 | 86.67 | 0 |
| 1777912200 | 87.45 | -0.16 | -0.18 | 89.155 | 90.01 | 86.93 | 0 |
| 1777566600 | 87.61 | -2.9 | -3.20 | 87.61 | 89.4 | 85.74 | 0 |
| 1777480200 | 90.51 | -1.01 | -1.10 | 91.41 | 91.58 | 90.02 | 0 |
| 1777393800 | 91.52 | 1.36 | 1.51 | 90.7 | 91.76 | 90.03 | 0 |
| 1777307400 | 90.16 | 1.15 | 1.29 | 89.35 | 90.86 | 89.11 | 0 |
| 1777048200 | 89.01 | -1.73 | -1.91 | 88.81 | 89.72 | 88.28 | 0 |
| 1776961800 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1776875400 | 90.74 | -1.4 | -1.52 | 92.11 | 92.5 | 90.71 | 0 |
| 1776789000 | 92.14 | -0.46 | -0.50 | 93.07 | 93.48 | 91.81 | 0 |
| 1776702600 | 92.6 | -1.68 | -1.78 | 92.51 | 93.55 | 92.16 | 0 |
| 1776443400 | 94.28 | 3.84 | 4.25 | 90.39 | 94.3 | 90.13 | 0 |
| 1776357000 | 90.44 | -0.93 | -1.02 | 91.71 | 92.09 | 90.44 | 0 |
| 1776270600 | 91.37 | 0.26 | 0.29 | 90.945 | 91.38 | 90.31 | 0 |
| 1776184200 | 91.11 | 1.34 | 1.49 | 90.66 | 91.25 | 89.54 | 0 |
| 1776097800 | 89.77 | -0.56 | -0.62 | 88.89 | 89.83 | 88.87 | 0 |
| 1775838600 | 90.33 | 0.84 | 0.94 | 90.055 | 91.05 | 89.31 | 0 |
| 1775752200 | 89.49 | -0.49 | -0.54 | 89.64 | 89.87 | 88.5 | 0 |
| 1775665800 | 89.98 | 6.26 | 7.48 | 90.72 | 91.86 | 89.2 | 0 |
| 1775579400 | 83.72 | -1.66 | -1.94 | 83.75 | 85.11 | 82.8 | 0 |
| 1775147400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1775061000 | 85.38 | 4.46 | 5.51 | 84.05 | 85.51 | 84.05 | 0 |
| 1774974600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1774888200 | 80.92 | -0.16 | -0.20 | 80.83 | 80.92 | 79.71 | 0 |
| 1774632600 | 81.08 | -0.79 | -0.96 | 82.44 | 82.48 | 80.47 | 0 |
| 1774546200 | 81.87 | -2.44 | -2.89 | 83.66 | 83.7 | 81.76 | 0 |
| 1774459800 | 84.31 | 1.37 | 1.65 | 84.5 | 84.98 | 83.66 | 0 |
| 1774373400 | 82.94 | -0.41 | -0.49 | 83.56 | 83.57 | 81.9 | 0 |
| 1774287000 | 83.35 | 1.22 | 1.49 | 79.47 | 85.12 | 78.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
