Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.063051702396 | 15.86 | 15.92 | 15.7 | 0 | 0 | IX |
| 4 | -1.965 | -11.0176619008 | 17.835 | 17.835 | 15.7 | 0 | 0 | IX |
| 12 | -1.27 | -7.40956826138 | 17.14 | 18.74 | 15.7 | 0 | 0 | IX |
| 26 | 1.335 | 9.18472652219 | 14.535 | 18.74 | 14.375 | 0 | 0 | IX |
| 52 | 2.095 | 15.2087114338 | 13.775 | 18.74 | 13.185 | 0 | 0 | IX |
| 156 | 5.494 | 52.9491133385 | 10.376 | 18.74 | 9.292 | 0 | 0 | IX |
| 260 | 5.973 | 60.3516217035 | 9.897 | 18.74 | 9.119 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.87 | 0 | 0.03 | 15.87 | 15.87 | 15.87 | 0 |
| 1783614600 | 15.865 | -0.09 | -0.53 | 15.865 | 15.865 | 15.865 | 0 |
| 1783528200 | 15.95 | 0.03 | 0.19 | 15.95 | 15.95 | 15.95 | 0 |
| 1783441800 | 15.92 | 0.22 | 1.40 | 15.92 | 15.92 | 15.92 | 0 |
| 1783355400 | 15.7 | -0.16 | -1.01 | 15.7 | 15.7 | 15.7 | 0 |
| 1783096200 | 15.86 | 0.09 | 0.60 | 15.86 | 15.86 | 15.86 | 0 |
| 1783009800 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1782923400 | 15.765 | -0.74 | -4.48 | 15.765 | 15.765 | 15.765 | 0 |
| 1782837000 | 16.504999 | -0.28 | -1.64 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1782750600 | 16.78 | -0.2 | -1.18 | 16.78 | 16.78 | 16.78 | 0 |
| 1782491400 | 16.98 | -0.03 | -0.15 | 16.98 | 16.98 | 16.98 | 0 |
| 1782405000 | 17.005 | 0.11 | 0.68 | 17.005 | 17.005 | 17.005 | 0 |
| 1782318600 | 16.89 | -0.02 | -0.09 | 16.89 | 16.89 | 16.89 | 0 |
| 1782232200 | 16.905 | 0.04 | 0.24 | 16.905 | 16.905 | 16.905 | 0 |
| 1782145800 | 16.865 | -0.07 | -0.41 | 16.865 | 16.865 | 16.865 | 0 |
| 1781886600 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
| 1781800200 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
| 1781713800 | 16.935 | -0.57 | -3.26 | 16.935 | 16.935 | 16.935 | 0 |
| 1781627400 | 17.505 | -0.03 | -0.14 | 17.505 | 17.505 | 17.505 | 0 |
| 1781541000 | 17.53 | -0.31 | -1.71 | 17.53 | 17.53 | 17.53 | 0 |
| 1781281800 | 17.835 | 0.07 | 0.42 | 17.835 | 17.835 | 17.835 | 0 |
| 1781195400 | 17.76 | -0.26 | -1.44 | 17.76 | 17.76 | 17.76 | 0 |
| 1781109000 | 18.02 | 0.22 | 1.24 | 18.02 | 18.02 | 18.02 | 0 |
| 1781022600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1780936200 | 17.8 | 0.37 | 2.09 | 17.8 | 17.8 | 17.8 | 0 |
| 1780677000 | 17.435 | -0.06 | -0.34 | 17.435 | 17.435 | 17.435 | 0 |
| 1780590600 | 17.495 | -0.21 | -1.19 | 17.495 | 17.495 | 17.495 | 0 |
| 1780504200 | 17.705 | 0.05 | 0.28 | 17.705 | 17.705 | 17.705 | 0 |
| 1780417800 | 17.655 | -0.25 | -1.40 | 17.655 | 17.655 | 17.655 | 0 |
| 1780331400 | 17.905 | -0.03 | -0.17 | 17.905 | 17.905 | 17.905 | 0 |
| 1780072200 | 17.935 | -0.16 | -0.86 | 17.935 | 17.935 | 17.935 | 0 |
| 1779985800 | 18.09 | -0.06 | -0.33 | 18.09 | 18.09 | 18.09 | 0 |
| 1779899400 | 18.15 | 0.15 | 0.81 | 18.15 | 18.15 | 18.15 | 0 |
| 1779813000 | 18.005 | -0.14 | -0.74 | 18.005 | 18.005 | 18.005 | 0 |
| 1779726600 | 18.14 | -0.07 | -0.36 | 18.14 | 18.14 | 18.14 | 0 |
| 1779467400 | 18.205 | -0.12 | -0.65 | 18.205 | 18.205 | 18.205 | 0 |
| 1779381000 | 18.325 | -0.3 | -1.61 | 18.325 | 18.325 | 18.325 | 0 |
| 1779294600 | 18.625 | -0.12 | -0.61 | 18.625 | 18.625 | 18.625 | 0 |
| 1779208200 | 18.74 | 0.36 | 1.99 | 18.74 | 18.74 | 18.74 | 0 |
| 1779121800 | 18.375 | 0.16 | 0.85 | 18.375 | 18.375 | 18.375 | 0 |
| 1778862600 | 18.22 | -0.32 | -1.70 | 18.22 | 18.22 | 18.22 | 0 |
| 1778776200 | 18.535 | 0.09 | 0.49 | 18.535 | 18.535 | 18.535 | 0 |
| 1778689800 | 18.445 | 0.11 | 0.60 | 18.445 | 18.445 | 18.445 | 0 |
| 1778603400 | 18.335 | 0.09 | 0.47 | 18.335 | 18.335 | 18.335 | 0 |
| 1778517000 | 18.25 | 0.42 | 2.36 | 18.25 | 18.25 | 18.25 | 0 |
| 1778257800 | 17.83 | 0.16 | 0.91 | 17.83 | 17.83 | 17.83 | 0 |
| 1778171400 | 17.67 | -0.45 | -2.48 | 17.67 | 17.67 | 17.67 | 0 |
| 1778085000 | 18.12 | 0.21 | 1.14 | 18.12 | 18.12 | 18.12 | 0 |
| 1777998600 | 17.915 | 0.23 | 1.30 | 17.915 | 17.915 | 17.915 | 0 |
| 1777912200 | 17.685 | -0.09 | -0.48 | 17.685 | 17.685 | 17.685 | 0 |
| 1777566600 | 17.77 | 0.25 | 1.46 | 17.77 | 17.77 | 17.77 | 0 |
| 1777480200 | 17.515 | 0.13 | 0.75 | 17.515 | 17.515 | 17.515 | 0 |
| 1777393800 | 17.385 | 0 | 0.00 | 17.385 | 17.385 | 17.385 | 0 |
| 1777307400 | 17.385 | -0.27 | -1.50 | 17.385 | 17.385 | 17.385 | 0 |
| 1777048200 | 17.65 | -0.28 | -1.56 | 17.65 | 17.65 | 17.65 | 0 |
| 1776961800 | 17.93 | 0.57 | 3.28 | 17.93 | 17.93 | 17.93 | 0 |
| 1776875400 | 17.36 | -0.29 | -1.62 | 17.36 | 17.36 | 17.36 | 0 |
| 1776789000 | 17.645 | -0.1 | -0.54 | 17.645 | 17.645 | 17.645 | 0 |
| 1776702600 | 17.74 | 0.6 | 3.50 | 17.74 | 17.74 | 17.74 | 0 |
| 1776443400 | 17.14 | -0.96 | -5.28 | 17.14 | 17.14 | 17.14 | 0 |
| 1776357000 | 18.095 | 0.28 | 1.57 | 18.095 | 18.095 | 18.095 | 0 |
| 1776270600 | 17.815 | 0.04 | 0.23 | 17.815 | 17.815 | 17.815 | 0 |
| 1776184200 | 17.775 | 0.11 | 0.62 | 17.775 | 17.775 | 17.775 | 0 |
| 1776097800 | 17.665 | -0.41 | -2.27 | 17.665 | 17.665 | 17.665 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
