Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -2.4010318484 | 50.395 | 51.006 | 48.651 | 0 | 0 | IX |
| 4 | -3.544 | -6.72115913444 | 52.729 | 53.891 | 48.651 | 0 | 0 | IX |
| 12 | -3.516 | -6.67160015939 | 52.701 | 56.265 | 48.651 | 0 | 0 | IX |
| 26 | 3.703 | 8.14168242382 | 45.482 | 56.265 | 45.065 | 0 | 0 | IX |
| 52 | 11.473 | 30.4226771319 | 37.712 | 56.265 | 36.444 | 0 | 0 | IX |
| 156 | 20.05 | 68.8175733654 | 29.135 | 56.265 | 27.438 | 0 | 0 | IX |
| 260 | 20.05 | 68.8175733654 | 29.135 | 56.265 | 27.438 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 49.185 | -0 | -0.01 | 49.038 | 49.407 | 48.859 | 0 |
| 1783614600 | 49.188 | -0.27 | -0.54 | 48.872 | 49.188 | 48.651 | 0 |
| 1783528200 | 49.457 | 0 | 0.00 | 49.457 | 49.457 | 49.457 | 0 |
| 1783441800 | 49.457 | -1.03 | -2.03 | 50.395 | 50.995 | 49.32 | 0 |
| 1783355400 | 50.482 | -0.44 | -0.86 | 50.671 | 50.692 | 50.218 | 0 |
| 1783096200 | 50.922 | 0.68 | 1.36 | 50.395 | 51.006 | 50.395 | 0 |
| 1783009800 | 50.24 | 0.09 | 0.18 | 50.05 | 50.482 | 49.744 | 0 |
| 1782923400 | 50.148 | -1.05 | -2.05 | 51.338 | 51.338 | 50.084 | 0 |
| 1782837000 | 51.196 | 0 | 0.00 | 51.196 | 51.196 | 51.196 | 0 |
| 1782750600 | 51.196 | -1.24 | -2.37 | 52.387 | 52.387 | 50.848 | 0 |
| 1782491400 | 52.438 | -0.41 | -0.78 | 52.975 | 53.06 | 52.332 | 0 |
| 1782405000 | 52.852 | 0.63 | 1.21 | 52.335 | 53.294 | 52.335 | 0 |
| 1782318600 | 52.222 | -0.51 | -0.97 | 52.633 | 52.633 | 51.937 | 0 |
| 1782232200 | 52.731 | -0.42 | -0.80 | 53.068 | 53.194 | 52.478 | 0 |
| 1782145800 | 53.155 | 0.1 | 0.18 | 52.986 | 53.239 | 52.459 | 0 |
| 1781886600 | 53.058 | -0.05 | -0.08 | 53.1 | 53.163 | 52.699 | 0 |
| 1781800200 | 53.103 | -0.07 | -0.12 | 53.103 | 53.63 | 52.723 | 0 |
| 1781713800 | 53.169 | -0.11 | -0.20 | 53.19 | 53.422 | 52.462 | 0 |
| 1781627400 | 53.277 | -0.17 | -0.32 | 53.593 | 53.593 | 53.108 | 0 |
| 1781541000 | 53.448 | 0.39 | 0.74 | 53.68 | 53.891 | 53.301 | 0 |
| 1781281800 | 53.056 | 1.07 | 2.06 | 52.729 | 53.33 | 52.634 | 0 |
| 1781195400 | 51.983 | 0.41 | 0.79 | 51.645 | 52.51 | 51.582 | 0 |
| 1781109000 | 51.574 | 0.34 | 0.65 | 51.268 | 52.175 | 51.141 | 0 |
| 1781022600 | 51.239 | -0.67 | -1.29 | 52.009 | 52.706 | 51.207 | 0 |
| 1780936200 | 51.906 | -0.66 | -1.25 | 52.645 | 53.363 | 51.579 | 0 |
| 1780677000 | 52.561 | 0 | 0.00 | 52.561 | 52.561 | 52.561 | 0 |
| 1780590600 | 52.561 | 0.21 | 0.40 | 52.339 | 52.973 | 51.58 | 0 |
| 1780504200 | 52.353 | 0.21 | 0.40 | 51.709 | 52.479 | 51.709 | 0 |
| 1780417800 | 52.144 | -0.3 | -0.57 | 52.63 | 52.999 | 52.144 | 0 |
| 1780331400 | 52.443 | -0.82 | -1.54 | 53.129 | 53.15 | 52.158 | 0 |
| 1780072200 | 53.264 | 0.34 | 0.63 | 52.968 | 53.855 | 52.968 | 0 |
| 1779985800 | 52.929 | -0.07 | -0.12 | 52.971 | 53.098 | 52.686 | 0 |
| 1779899400 | 52.995 | 0.19 | 0.36 | 52.889 | 53.354 | 52.741 | 0 |
| 1779813000 | 52.807 | -0.28 | -0.52 | 53.145 | 53.441 | 52.649 | 0 |
| 1779726600 | 53.085 | 0.99 | 1.91 | 52.683 | 53.317 | 52.683 | 0 |
| 1779467400 | 52.09 | -0.38 | -0.73 | 52.618 | 52.903 | 52.037 | 0 |
| 1779381000 | 52.473 | -0.71 | -1.34 | 52.8 | 53.391 | 52.473 | 0 |
| 1779294600 | 53.183 | 0.68 | 1.30 | 52.38 | 53.563 | 52.38 | 0 |
| 1779208200 | 52.499 | -0.46 | -0.86 | 52.932 | 53.312 | 52.425 | 0 |
| 1779121800 | 52.956 | -0.39 | -0.73 | 52.914 | 53.379 | 52.238 | 0 |
| 1778862600 | 53.345 | -0.45 | -0.84 | 54.295 | 54.76 | 53.091 | 0 |
| 1778776200 | 53.799 | 0 | 0.00 | 53.799 | 53.799 | 53.799 | 0 |
| 1778689800 | 53.799 | 0 | 0.00 | 53.799 | 53.799 | 53.799 | 0 |
| 1778603400 | 53.799 | 0 | 0.00 | 53.799 | 53.799 | 53.799 | 0 |
| 1778517000 | 53.799 | 0.71 | 1.34 | 52.933 | 53.884 | 52.552 | 0 |
| 1778257800 | 53.089 | -0.87 | -1.61 | 53.85 | 53.892 | 52.856 | 0 |
| 1778171400 | 53.958 | -2.05 | -3.67 | 54.74 | 55.205 | 53.641 | 0 |
| 1778085000 | 56.011 | 2.26 | 4.20 | 54.532 | 56.265 | 54.532 | 0 |
| 1777998600 | 53.752 | 1.51 | 2.89 | 52.315 | 53.752 | 52.23 | 0 |
| 1777912200 | 52.244 | 0.16 | 0.31 | 53.375 | 53.459 | 51.652 | 0 |
| 1777566600 | 52.085 | -0.36 | -0.69 | 52.085 | 53.216 | 51.906 | 0 |
| 1777480200 | 52.447 | -0.18 | -0.35 | 52.648 | 52.659 | 51.993 | 0 |
| 1777393800 | 52.63 | 0.26 | 0.50 | 52.63 | 53.117 | 52.407 | 0 |
| 1777307400 | 52.369 | -0.17 | -0.32 | 52.714 | 53.16 | 52.328 | 0 |
| 1777048200 | 52.539 | 0.32 | 0.61 | 53.067 | 53.29 | 52.519 | 0 |
| 1776961800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1776875400 | 52.22 | -0.75 | -1.42 | 53.093 | 53.438 | 52.038 | 0 |
| 1776789000 | 52.974 | -0.29 | -0.54 | 53.4 | 53.684 | 52.933 | 0 |
| 1776702600 | 53.261 | 0.05 | 0.10 | 52.652 | 53.322 | 52.51 | 0 |
| 1776443400 | 53.208 | -0.1 | -0.20 | 52.701 | 53.837 | 52.031 | 0 |
| 1776357000 | 53.312 | 0.34 | 0.65 | 53.191 | 53.678 | 53.191 | 0 |
| 1776270600 | 52.97 | -0.49 | -0.92 | 53.396 | 53.498 | 52.889 | 0 |
| 1776184200 | 53.46 | 0.52 | 0.99 | 52.993 | 53.521 | 52.749 | 0 |
| 1776097800 | 52.935 | -0.41 | -0.78 | 52.894 | 52.996 | 52.529 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
