Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.888 | -3.46091802317 | 54.552 | 54.552 | 51.808 | 0 | 0 | IX |
| 4 | -2.096 | -3.82761139518 | 54.76 | 56.077 | 51.808 | 0 | 0 | IX |
| 12 | -2.196 | -4.00291651476 | 54.86 | 58.426 | 51.808 | 0 | 0 | IX |
| 26 | 4.859 | 10.1642087648 | 47.805 | 58.426 | 46.531 | 0 | 0 | IX |
| 52 | 14.157 | 36.7647440725 | 38.507 | 58.426 | 37.286 | 0 | 0 | IX |
| 156 | 23.524 | 80.7275223061 | 29.14 | 58.426 | 27.475 | 0 | 0 | IX |
| 260 | 23.524 | 80.7275223061 | 29.14 | 58.426 | 27.475 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 53.037 | 0.81 | 1.55 | 52.489 | 53.125 | 52.489 | 0 |
| 1783009800 | 52.225 | 0 | 0.00 | 52.225 | 52.225 | 52.225 | 0 |
| 1782923400 | 52.225 | -1.34 | -2.50 | 53.465 | 53.465 | 52.159 | 0 |
| 1782837000 | 53.564 | 0.25 | 0.47 | 53.663 | 53.97 | 53.059 | 0 |
| 1782750600 | 53.312 | -1.28 | -2.35 | 54.552 | 54.552 | 52.95 | 0 |
| 1782491400 | 54.596 | -0.43 | -0.78 | 55.155 | 55.243 | 54.486 | 0 |
| 1782405000 | 55.024 | 0.66 | 1.21 | 54.486 | 55.485 | 54.486 | 0 |
| 1782318600 | 54.365 | -0.53 | -0.96 | 54.793 | 54.793 | 54.069 | 0 |
| 1782232200 | 54.892 | -0.44 | -0.79 | 55.243 | 55.375 | 54.629 | 0 |
| 1782145800 | 55.331 | 0.07 | 0.12 | 55.155 | 55.419 | 54.607 | 0 |
| 1781886600 | 55.265 | 0 | 0.00 | 55.265 | 55.265 | 55.265 | 0 |
| 1781800200 | 55.265 | -0.07 | -0.12 | 55.265 | 55.814 | 54.87 | 0 |
| 1781713800 | 55.331 | -0.11 | -0.20 | 55.353 | 55.594 | 54.596 | 0 |
| 1781627400 | 55.441 | -0.18 | -0.31 | 55.77 | 55.77 | 55.265 | 0 |
| 1781541000 | 55.616 | 0.42 | 0.76 | 55.858 | 56.077 | 55.463 | 0 |
| 1781281800 | 55.199 | 1.12 | 2.07 | 54.859 | 55.485 | 54.76 | 0 |
| 1781195400 | 54.08 | 0.43 | 0.80 | 53.729 | 54.629 | 53.663 | 0 |
| 1781109000 | 53.652 | -0.34 | -0.63 | 53.334 | 54.277 | 53.202 | 0 |
| 1781022600 | 53.992 | 0 | 0.00 | 53.992 | 53.992 | 53.992 | 0 |
| 1780936200 | 53.992 | -1.05 | -1.91 | 54.76 | 55.507 | 53.652 | 0 |
| 1780677000 | 55.046 | 0.38 | 0.70 | 54.98 | 55.485 | 54.98 | 0 |
| 1780590600 | 54.662 | 0.22 | 0.40 | 54.431 | 55.09 | 53.641 | 0 |
| 1780504200 | 54.442 | 0.22 | 0.40 | 53.773 | 54.574 | 53.773 | 0 |
| 1780417800 | 54.223 | -0.31 | -0.56 | 54.727 | 55.111 | 54.223 | 0 |
| 1780331400 | 54.53 | -0.85 | -1.53 | 55.243 | 55.265 | 54.234 | 0 |
| 1780072200 | 55.375 | 0.35 | 0.64 | 55.068 | 55.989 | 55.068 | 0 |
| 1779985800 | 55.024 | -0.07 | -0.12 | 55.068 | 55.199 | 54.771 | 0 |
| 1779899400 | 55.09 | 0.2 | 0.36 | 54.98 | 55.463 | 54.826 | 0 |
| 1779813000 | 54.892 | -0.29 | -0.52 | 55.243 | 55.55 | 54.727 | 0 |
| 1779726600 | 55.177 | 1.04 | 1.92 | 54.76 | 55.419 | 54.76 | 0 |
| 1779467400 | 54.135 | -0.4 | -0.72 | 54.683 | 54.98 | 54.08 | 0 |
| 1779381000 | 54.53 | -0.74 | -1.33 | 54.87 | 55.485 | 54.53 | 0 |
| 1779294600 | 55.265 | 0.71 | 1.31 | 54.431 | 55.66 | 54.431 | 0 |
| 1779208200 | 54.552 | -0.47 | -0.86 | 55.002 | 55.397 | 54.475 | 0 |
| 1779121800 | 55.024 | -0.4 | -0.71 | 54.98 | 55.463 | 54.277 | 0 |
| 1778862600 | 55.419 | -1.34 | -2.36 | 56.406 | 56.889 | 55.155 | 0 |
| 1778776200 | 56.758 | 0.9 | 1.61 | 56.143 | 56.823 | 56.077 | 0 |
| 1778689800 | 55.858 | 0.35 | 0.63 | 56.033 | 56.231 | 55.309 | 0 |
| 1778603400 | 55.507 | -0.37 | -0.67 | 55.638 | 55.924 | 55.133 | 0 |
| 1778517000 | 55.88 | 0.75 | 1.35 | 54.98 | 55.967 | 54.585 | 0 |
| 1778257800 | 55.133 | -0.9 | -1.61 | 55.924 | 55.967 | 54.892 | 0 |
| 1778171400 | 56.033 | -2.13 | -3.66 | 56.845 | 57.328 | 55.704 | 0 |
| 1778085000 | 58.162 | 2.35 | 4.21 | 56.626 | 58.426 | 56.626 | 0 |
| 1777998600 | 55.814 | 1.57 | 2.89 | 54.321 | 55.814 | 54.234 | 0 |
| 1777912200 | 54.245 | 0.18 | 0.33 | 55.419 | 55.507 | 53.63 | 0 |
| 1777566600 | 54.069 | -0.37 | -0.69 | 54.069 | 55.243 | 53.882 | 0 |
| 1777480200 | 54.442 | 0.09 | 0.16 | 54.651 | 54.662 | 53.97 | 0 |
| 1777393800 | 54.355 | 0 | 0.00 | 54.355 | 54.355 | 54.355 | 0 |
| 1777307400 | 54.355 | -0.17 | -0.31 | 54.713 | 55.176 | 54.313 | 0 |
| 1777048200 | 54.523 | -0.78 | -1.41 | 55.071 | 55.303 | 54.502 | 0 |
| 1776961800 | 55.303 | 1.12 | 2.06 | 54.334 | 55.408 | 54.186 | 0 |
| 1776875400 | 54.186 | -0.78 | -1.42 | 55.092 | 55.45 | 53.997 | 0 |
| 1776789000 | 54.966 | -0.29 | -0.53 | 55.408 | 55.703 | 54.923 | 0 |
| 1776702600 | 55.26 | 0.06 | 0.11 | 54.629 | 55.324 | 54.481 | 0 |
| 1776443400 | 55.197 | -0.11 | -0.19 | 54.671 | 55.85 | 53.976 | 0 |
| 1776357000 | 55.303 | 0.36 | 0.65 | 55.176 | 55.682 | 55.176 | 0 |
| 1776270600 | 54.945 | -0.51 | -0.91 | 55.387 | 55.492 | 54.86 | 0 |
| 1776184200 | 55.45 | 0.55 | 1.00 | 54.966 | 55.513 | 54.713 | 0 |
| 1776097800 | 54.902 | -0.84 | -1.51 | 54.86 | 54.966 | 54.481 | 0 |
| 1775838600 | 55.745 | 0 | 0.00 | 55.745 | 55.745 | 55.745 | 0 |
| 1775752200 | 55.745 | 3.01 | 5.71 | 55.513 | 56.292 | 55.345 | 0 |
| 1775665800 | 52.733 | 0 | 0.00 | 52.733 | 52.733 | 52.733 | 0 |
| 1775579400 | 52.733 | -0.27 | -0.52 | 53.112 | 53.702 | 52.733 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
