Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.351 | -0.64485311679 | 54.431 | 55.507 | 53.202 | 0 | 0 | IX |
| 4 | -2.063 | -3.67454535739 | 56.143 | 56.889 | 53.202 | 0 | 0 | IX |
| 12 | 1.263 | 2.39127553629 | 52.817 | 58.426 | 49.816 | 0 | 0 | IX |
| 26 | 8.665 | 19.0795992513 | 45.415 | 58.426 | 45.331 | 0 | 0 | IX |
| 52 | 14.098 | 35.2608673903 | 39.982 | 58.426 | 37.623 | 0 | 0 | IX |
| 156 | 24.94 | 85.5868222375 | 29.14 | 58.426 | 27.475 | 0 | 0 | IX |
| 260 | 24.94 | 85.5868222375 | 29.14 | 58.426 | 27.475 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 53.652 | 0.35 | 0.66 | 53.334 | 54.277 | 53.202 | 0 |
| 1781022600 | 53.301 | -0.69 | -1.28 | 54.102 | 54.826 | 53.268 | 0 |
| 1780936200 | 53.992 | -0.67 | -1.23 | 54.76 | 55.507 | 53.652 | 0 |
| 1780677000 | 54.662 | 0 | 0.00 | 54.662 | 54.662 | 54.662 | 0 |
| 1780590600 | 54.662 | 0.22 | 0.40 | 54.431 | 55.09 | 53.641 | 0 |
| 1780504200 | 54.442 | 0.22 | 0.40 | 53.773 | 54.574 | 53.773 | 0 |
| 1780417800 | 54.223 | -0.31 | -0.56 | 54.727 | 55.111 | 54.223 | 0 |
| 1780331400 | 54.53 | -0.85 | -1.53 | 55.243 | 55.265 | 54.234 | 0 |
| 1780072200 | 55.375 | 0.35 | 0.64 | 55.068 | 55.989 | 55.068 | 0 |
| 1779985800 | 55.024 | -0.07 | -0.12 | 55.068 | 55.199 | 54.771 | 0 |
| 1779899400 | 55.09 | 0.2 | 0.36 | 54.98 | 55.463 | 54.826 | 0 |
| 1779813000 | 54.892 | -0.29 | -0.52 | 55.243 | 55.55 | 54.727 | 0 |
| 1779726600 | 55.177 | 1.04 | 1.92 | 54.76 | 55.419 | 54.76 | 0 |
| 1779467400 | 54.135 | -0.4 | -0.72 | 54.683 | 54.98 | 54.08 | 0 |
| 1779381000 | 54.53 | -0.74 | -1.33 | 54.87 | 55.485 | 54.53 | 0 |
| 1779294600 | 55.265 | 0.71 | 1.31 | 54.431 | 55.66 | 54.431 | 0 |
| 1779208200 | 54.552 | -0.47 | -0.86 | 55.002 | 55.397 | 54.475 | 0 |
| 1779121800 | 55.024 | -0.4 | -0.71 | 54.98 | 55.463 | 54.277 | 0 |
| 1778862600 | 55.419 | -0.46 | -0.82 | 56.406 | 56.889 | 55.155 | 0 |
| 1778776200 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1778689800 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1778603400 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1778517000 | 55.88 | 0.75 | 1.35 | 54.98 | 55.967 | 54.585 | 0 |
| 1778257800 | 55.133 | -0.9 | -1.61 | 55.924 | 55.967 | 54.892 | 0 |
| 1778171400 | 56.033 | -2.13 | -3.66 | 56.845 | 57.328 | 55.704 | 0 |
| 1778085000 | 58.162 | 2.35 | 4.21 | 56.626 | 58.426 | 56.626 | 0 |
| 1777998600 | 55.814 | 1.57 | 2.89 | 54.321 | 55.814 | 54.234 | 0 |
| 1777912200 | 54.245 | 0.18 | 0.33 | 55.419 | 55.507 | 53.63 | 0 |
| 1777566600 | 54.069 | -0.37 | -0.69 | 54.069 | 55.243 | 53.882 | 0 |
| 1777480200 | 54.442 | -0.19 | -0.34 | 54.651 | 54.662 | 53.97 | 0 |
| 1777393800 | 54.629 | 0.27 | 0.50 | 54.629 | 55.134 | 54.397 | 0 |
| 1777307400 | 54.355 | -0.17 | -0.31 | 54.713 | 55.176 | 54.313 | 0 |
| 1777048200 | 54.523 | 0.34 | 0.62 | 55.071 | 55.303 | 54.502 | 0 |
| 1776961800 | 54.186 | 0 | 0.00 | 54.186 | 54.186 | 54.186 | 0 |
| 1776875400 | 54.186 | -0.78 | -1.42 | 55.092 | 55.45 | 53.997 | 0 |
| 1776789000 | 54.966 | -0.29 | -0.53 | 55.408 | 55.703 | 54.923 | 0 |
| 1776702600 | 55.26 | 0.06 | 0.11 | 54.629 | 55.324 | 54.481 | 0 |
| 1776443400 | 55.197 | -0.11 | -0.19 | 54.671 | 55.85 | 53.976 | 0 |
| 1776357000 | 55.303 | 0.36 | 0.65 | 55.176 | 55.682 | 55.176 | 0 |
| 1776270600 | 54.945 | -0.51 | -0.91 | 55.387 | 55.492 | 54.86 | 0 |
| 1776184200 | 55.45 | 0.55 | 1.00 | 54.966 | 55.513 | 54.713 | 0 |
| 1776097800 | 54.902 | -0.42 | -0.76 | 54.86 | 54.966 | 54.481 | 0 |
| 1775838600 | 55.324 | -0.42 | -0.76 | 55.745 | 56.061 | 55.26 | 0 |
| 1775752200 | 55.745 | 0.53 | 0.95 | 55.513 | 56.292 | 55.345 | 0 |
| 1775665800 | 55.218 | 2.49 | 4.71 | 54.692 | 55.576 | 54.565 | 0 |
| 1775579400 | 52.733 | -0.99 | -1.84 | 53.112 | 53.702 | 52.733 | 0 |
| 1775147400 | 53.723 | 0 | 0.00 | 53.723 | 53.723 | 53.723 | 0 |
| 1775061000 | 53.723 | 2.17 | 4.21 | 53.386 | 53.765 | 53.133 | 0 |
| 1774974600 | 51.554 | 0 | 0.00 | 51.554 | 51.554 | 51.554 | 0 |
| 1774888200 | 51.554 | 0.04 | 0.08 | 51.691 | 51.922 | 51.343 | 0 |
| 1774632600 | 51.512 | -0.43 | -0.83 | 51.733 | 52.038 | 51.006 | 0 |
| 1774546200 | 51.944 | -0.79 | -1.50 | 52.544 | 52.712 | 51.765 | 0 |
| 1774459800 | 52.733 | 0.55 | 1.05 | 52.839 | 53.049 | 52.449 | 0 |
| 1774373400 | 52.186 | 0.27 | 0.53 | 51.922 | 52.333 | 51.385 | 0 |
| 1774287000 | 51.912 | 0.55 | 1.07 | 50.438 | 52.86 | 49.816 | 0 |
| 1774027800 | 51.364 | -0.5 | -0.95 | 52.544 | 52.881 | 51.175 | 0 |
| 1773941400 | 51.859 | -1.61 | -3.01 | 52.817 | 52.965 | 51.67 | 0 |
| 1773855000 | 53.47 | 0.38 | 0.71 | 53.66 | 53.786 | 53.028 | 0 |
| 1773768600 | 53.091 | 0.19 | 0.36 | 52.86 | 53.344 | 52.86 | 0 |
| 1773682200 | 52.902 | 0.71 | 1.35 | 52.386 | 53.197 | 52.365 | 0 |
| 1773423000 | 52.196 | 0 | 0.00 | 52.196 | 52.196 | 52.196 | 0 |
| 1773336600 | 52.196 | -3.28 | -5.90 | 52.596 | 52.86 | 51.596 | 0 |
| 1773212400 | 55.471 | 0 | 0.00 | 55.471 | 55.471 | 55.471 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
