Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -3.98773006135 | 48.9 | 49.18 | 46.82 | 0 | 0 | IX |
| 4 | -1.65 | -3.3950617284 | 48.6 | 51.1 | 46.82 | 0 | 0 | IX |
| 12 | -5.25 | -10.0574712644 | 52.2 | 53.24 | 46.82 | 0 | 0 | IX |
| 26 | 2.37 | 5.31628532974 | 44.58 | 53.46 | 44.19 | 0 | 0 | IX |
| 52 | 7.9 | 20.2304737516 | 39.05 | 53.46 | 35.73 | 0 | 0 | IX |
| 156 | 17.81 | 61.1187371311 | 29.14 | 53.46 | 27.475 | 0 | 0 | IX |
| 260 | 17.81 | 61.1187371311 | 29.14 | 53.46 | 27.475 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 47.92 | -0.41 | -0.85 | 48.1 | 48.12 | 47.67 | 0 |
| 1783096200 | 48.33 | 0.74 | 1.55 | 47.83 | 48.41 | 47.83 | 0 |
| 1783009800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1782923400 | 47.59 | -1.22 | -2.50 | 48.72 | 48.72 | 47.53 | 0 |
| 1782837000 | 48.81 | 0.23 | 0.47 | 48.9 | 49.18 | 48.35 | 0 |
| 1782750600 | 48.58 | -1.17 | -2.35 | 49.71 | 49.71 | 48.25 | 0 |
| 1782491400 | 49.75 | -0.39 | -0.78 | 50.26 | 50.34 | 49.65 | 0 |
| 1782405000 | 50.14 | 0.6 | 1.21 | 49.65 | 50.56 | 49.65 | 0 |
| 1782318600 | 49.54 | -0.48 | -0.96 | 49.93 | 49.93 | 49.27 | 0 |
| 1782232200 | 50.02 | -0.4 | -0.79 | 50.34 | 50.46 | 49.78 | 0 |
| 1782145800 | 50.42 | 0.06 | 0.12 | 50.26 | 50.5 | 49.76 | 0 |
| 1781886600 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1781800200 | 50.36 | -0.06 | -0.12 | 50.36 | 50.86 | 50 | 0 |
| 1781713800 | 50.42 | -0.1 | -0.20 | 50.44 | 50.66 | 49.75 | 0 |
| 1781627400 | 50.52 | -0.16 | -0.32 | 50.82 | 50.82 | 50.36 | 0 |
| 1781541000 | 50.68 | 0.38 | 0.76 | 50.9 | 51.1 | 50.54 | 0 |
| 1781281800 | 50.3 | 1.02 | 2.07 | 49.99 | 50.56 | 49.9 | 0 |
| 1781195400 | 49.28 | 0.39 | 0.80 | 48.96 | 49.78 | 48.9 | 0 |
| 1781109000 | 48.89 | -0.31 | -0.63 | 48.6 | 49.46 | 48.48 | 0 |
| 1781022600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1780936200 | 49.2 | -0.96 | -1.91 | 49.9 | 50.58 | 48.89 | 0 |
| 1780677000 | 50.16 | 0.35 | 0.70 | 50.1 | 50.56 | 50.1 | 0 |
| 1780590600 | 49.81 | 0.2 | 0.40 | 49.6 | 50.2 | 48.88 | 0 |
| 1780504200 | 49.61 | 0.2 | 0.40 | 49 | 49.73 | 49 | 0 |
| 1780417800 | 49.41 | -0.28 | -0.56 | 49.87 | 50.22 | 49.41 | 0 |
| 1780331400 | 49.69 | -0.77 | -1.53 | 50.34 | 50.36 | 49.42 | 0 |
| 1780072200 | 50.46 | 0.32 | 0.64 | 50.18 | 51.02 | 50.18 | 0 |
| 1779985800 | 50.14 | -0.06 | -0.12 | 50.18 | 50.3 | 49.91 | 0 |
| 1779899400 | 50.2 | 0.18 | 0.36 | 50.1 | 50.54 | 49.96 | 0 |
| 1779813000 | 50.02 | -0.26 | -0.52 | 50.34 | 50.62 | 49.87 | 0 |
| 1779726600 | 50.28 | 0.95 | 1.93 | 49.9 | 50.5 | 49.9 | 0 |
| 1779467400 | 49.33 | -0.36 | -0.72 | 49.83 | 50.1 | 49.28 | 0 |
| 1779381000 | 49.69 | -0.67 | -1.33 | 50 | 50.56 | 49.69 | 0 |
| 1779294600 | 50.36 | 0.65 | 1.31 | 49.6 | 50.72 | 49.6 | 0 |
| 1779208200 | 49.71 | -0.43 | -0.86 | 50.12 | 50.48 | 49.64 | 0 |
| 1779121800 | 50.14 | -0.36 | -0.71 | 50.1 | 50.54 | 49.46 | 0 |
| 1778862600 | 50.5 | -1.22 | -2.36 | 51.4 | 51.84 | 50.26 | 0 |
| 1778776200 | 51.72 | 0.82 | 1.61 | 51.16 | 51.78 | 51.1 | 0 |
| 1778689800 | 50.9 | 0.32 | 0.63 | 51.06 | 51.24 | 50.4 | 0 |
| 1778603400 | 50.58 | -0.34 | -0.67 | 50.7 | 50.96 | 50.24 | 0 |
| 1778517000 | 50.92 | 0.68 | 1.35 | 50.1 | 51 | 49.74 | 0 |
| 1778257800 | 50.24 | -0.82 | -1.61 | 50.96 | 51 | 50.02 | 0 |
| 1778171400 | 51.06 | -1.94 | -3.66 | 51.8 | 52.24 | 50.76 | 0 |
| 1778085000 | 53 | 2.14 | 4.21 | 51.6 | 53.24 | 51.6 | 0 |
| 1777998600 | 50.86 | 1.43 | 2.89 | 49.5 | 50.86 | 49.42 | 0 |
| 1777912200 | 49.43 | 0.16 | 0.32 | 50.5 | 50.58 | 48.87 | 0 |
| 1777566600 | 49.27 | -0.34 | -0.69 | 49.27 | 50.34 | 49.1 | 0 |
| 1777480200 | 49.61 | -2.01 | -3.89 | 49.8 | 49.81 | 49.18 | 0 |
| 1777393800 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1777307400 | 51.62 | -0.16 | -0.31 | 51.96 | 52.4 | 51.58 | 0 |
| 1777048200 | 51.78 | -0.74 | -1.41 | 52.3 | 52.52 | 51.76 | 0 |
| 1776961800 | 52.52 | 1.06 | 2.06 | 51.6 | 52.62 | 51.46 | 0 |
| 1776875400 | 51.46 | -0.74 | -1.42 | 52.32 | 52.66 | 51.28 | 0 |
| 1776789000 | 52.2 | -0.28 | -0.53 | 52.62 | 52.9 | 52.16 | 0 |
| 1776702600 | 52.48 | 0.06 | 0.11 | 51.88 | 52.54 | 51.74 | 0 |
| 1776443400 | 52.42 | -0.1 | -0.19 | 51.92 | 53.04 | 51.26 | 0 |
| 1776357000 | 52.52 | 0.34 | 0.65 | 52.4 | 52.88 | 52.4 | 0 |
| 1776270600 | 52.18 | -0.48 | -0.91 | 52.6 | 52.7 | 52.1 | 0 |
| 1776184200 | 52.66 | 0.52 | 1.00 | 52.2 | 52.72 | 51.96 | 0 |
| 1776097800 | 52.14 | -0.8 | -1.51 | 52.1 | 52.2 | 51.74 | 0 |
| 1775838600 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1775752200 | 52.94 | 2.86 | 5.71 | 52.72 | 53.46 | 52.56 | 0 |
| 1775665800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1775579400 | 50.08 | -0.26 | -0.52 | 50.44 | 51 | 50.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
