Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.428 | -7.43959673214 | 5.753 | 5.753 | 5.253 | 0 | 0 | IX |
| 4 | -1.072 | -16.7578552446 | 6.397 | 6.698 | 5.253 | 0 | 0 | IX |
| 12 | -0.546 | -9.29994890138 | 5.871 | 7.23 | 5.253 | 0 | 0 | IX |
| 26 | -4.303 | -44.6925633569 | 9.628 | 9.869 | 5.253 | 0 | 0 | IX |
| 52 | -3.328 | -38.4606494857 | 8.653 | 10.665 | 5.253 | 0 | 0 | IX |
| 156 | -10.896 | -67.1721842057 | 16.221 | 27.804 | 5.253 | 0 | 0 | IX |
| 260 | -11.188 | -67.7526797069 | 16.513 | 27.804 | 5.253 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.257 | 0 | 0.08 | 5.257 | 5.257 | 5.257 | 0 |
| 1781800200 | 5.253 | -0.2 | -3.72 | 5.253 | 5.253 | 5.253 | 0 |
| 1781713800 | 5.456 | -0.19 | -3.30 | 5.456 | 5.456 | 5.456 | 0 |
| 1781627400 | 5.642 | -0.11 | -1.93 | 5.642 | 5.642 | 5.642 | 0 |
| 1781541000 | 5.753 | 0.17 | 3.12 | 5.753 | 5.753 | 5.753 | 0 |
| 1781281800 | 5.579 | 0.09 | 1.70 | 5.579 | 5.579 | 5.579 | 0 |
| 1781195400 | 5.486 | 0.02 | 0.29 | 5.486 | 5.486 | 5.486 | 0 |
| 1781109000 | 5.47 | -0.25 | -4.40 | 5.47 | 5.47 | 5.47 | 0 |
| 1781022600 | 5.722 | -0.11 | -1.94 | 5.722 | 5.722 | 5.722 | 0 |
| 1780936200 | 5.835 | -0.27 | -4.47 | 5.835 | 5.835 | 5.835 | 0 |
| 1780677000 | 6.108 | 0 | 0.00 | 6.108 | 6.108 | 6.108 | 0 |
| 1780590600 | 6.108 | 0.06 | 0.96 | 6.108 | 6.108 | 6.108 | 0 |
| 1780504200 | 6.05 | -0.26 | -4.09 | 6.05 | 6.05 | 6.05 | 0 |
| 1780417800 | 6.308 | -0.05 | -0.77 | 6.308 | 6.308 | 6.308 | 0 |
| 1780331400 | 6.357 | -0.19 | -2.87 | 6.357 | 6.357 | 6.357 | 0 |
| 1780072200 | 6.545 | -0.13 | -1.95 | 6.545 | 6.545 | 6.545 | 0 |
| 1779985800 | 6.675 | -0.02 | -0.34 | 6.675 | 6.675 | 6.675 | 0 |
| 1779899400 | 6.698 | 0.24 | 3.75 | 6.698 | 6.698 | 6.698 | 0 |
| 1779813000 | 6.456 | 0.06 | 0.92 | 6.456 | 6.456 | 6.456 | 0 |
| 1779726600 | 6.397 | 0.17 | 2.78 | 6.397 | 6.397 | 6.397 | 0 |
| 1779467400 | 6.224 | 0.19 | 3.15 | 6.224 | 6.224 | 6.224 | 0 |
| 1779381000 | 6.034 | -0.13 | -2.08 | 6.034 | 6.034 | 6.034 | 0 |
| 1779294600 | 6.162 | 0.08 | 1.28 | 6.162 | 6.162 | 6.162 | 0 |
| 1779208200 | 6.084 | -0.04 | -0.72 | 6.084 | 6.084 | 6.084 | 0 |
| 1779121800 | 6.128 | -0.08 | -1.24 | 6.128 | 6.128 | 6.128 | 0 |
| 1778862600 | 6.205 | 0.04 | 0.60 | 6.205 | 6.205 | 6.205 | 0 |
| 1778776200 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1778689800 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1778603400 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1778517000 | 6.168 | -0.1 | -1.66 | 6.168 | 6.168 | 6.168 | 0 |
| 1778257800 | 6.272 | 0.1 | 1.64 | 6.272 | 6.272 | 6.272 | 0 |
| 1778171400 | 6.171 | -0.08 | -1.23 | 6.171 | 6.171 | 6.171 | 0 |
| 1778085000 | 6.248 | 0.29 | 4.87 | 6.248 | 6.248 | 6.248 | 0 |
| 1777998600 | 5.958 | 0.06 | 0.93 | 5.958 | 5.958 | 5.958 | 0 |
| 1777912200 | 5.9029999 | -0.1 | -1.62 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1777566600 | 6 | -0.41 | -6.41 | 6 | 6 | 6 | 0 |
| 1777480200 | 6.4109999 | -0.07 | -1.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1777393800 | 6.476 | -0.14 | -2.10 | 6.476 | 6.476 | 6.476 | 0 |
| 1777307400 | 6.615 | -0.01 | -0.14 | 6.615 | 6.615 | 6.615 | 0 |
| 1777048200 | 6.624 | -0.46 | -6.47 | 6.624 | 6.624 | 6.624 | 0 |
| 1776961800 | 7.082 | 0 | 0.00 | 7.082 | 7.082 | 7.082 | 0 |
| 1776875400 | 7.082 | -0.08 | -1.16 | 7.082 | 7.082 | 7.082 | 0 |
| 1776789000 | 7.165 | 0.03 | 0.46 | 7.165 | 7.165 | 7.165 | 0 |
| 1776702600 | 7.132 | -0.1 | -1.36 | 7.132 | 7.132 | 7.132 | 0 |
| 1776443400 | 7.23 | 0.46 | 6.73 | 7.23 | 7.23 | 7.23 | 0 |
| 1776357000 | 6.774 | -0.08 | -1.20 | 6.774 | 6.774 | 6.774 | 0 |
| 1776270600 | 6.856 | 0.12 | 1.74 | 6.856 | 6.856 | 6.856 | 0 |
| 1776184200 | 6.739 | 0.22 | 3.42 | 6.739 | 6.739 | 6.739 | 0 |
| 1776097800 | 6.516 | -0.2 | -2.98 | 6.516 | 6.516 | 6.516 | 0 |
| 1775838600 | 6.716 | 0.17 | 2.55 | 6.716 | 6.716 | 6.716 | 0 |
| 1775752200 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1775665800 | 6.549 | 0.68 | 11.55 | 6.549 | 6.549 | 6.549 | 0 |
| 1775579400 | 5.871 | 0 | 0.00 | 5.871 | 5.871 | 5.871 | 0 |
| 1775147400 | 5.871 | 0 | 0.00 | 5.871 | 5.871 | 5.871 | 0 |
| 1775061000 | 5.871 | 0 | 0.00 | 5.871 | 5.871 | 5.871 | 0 |
| 1774974600 | 5.871 | 0 | 0.00 | 5.871 | 5.871 | 5.871 | 0 |
| 1774888200 | 5.871 | 0.1 | 1.75 | 5.871 | 5.871 | 5.871 | 0 |
| 1774632600 | 5.7699999 | 0.01 | 0.16 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1774546200 | 5.761 | -0.07 | -1.20 | 5.761 | 5.761 | 5.761 | 0 |
| 1774459800 | 5.831 | 0.09 | 1.59 | 5.831 | 5.831 | 5.831 | 0 |
| 1774373400 | 5.74 | 0.19 | 3.37 | 5.74 | 5.74 | 5.74 | 0 |
| 1774287000 | 5.553 | 0.11 | 1.98 | 5.553 | 5.553 | 5.553 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
