Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.23713646532 | 8.94 | 9.2 | 8.78 | 965 | 9.16599502 | DE |
| 4 | 0.36 | 4.10022779043 | 8.78 | 9.2 | 8.26 | 7929 | 8.92870503 | DE |
| 12 | -0.24 | -2.55863539446 | 9.38 | 9.48 | 8.26 | 6787 | 9.11232422 | DE |
| 26 | 0.14 | 1.55555555556 | 9 | 9.48 | 8.26 | 21932 | 9.21183333 | DE |
| 52 | -0.42 | -4.39330543933 | 9.56 | 9.74 | 8.26 | 13279 | 9.21784549 | DE |
| 156 | -4.66 | -33.768115942 | 13.8 | 14.35 | 8.26 | 9913 | 10.33492651 | DE |
| 260 | -2.66 | -22.5423728814 | 11.8 | 16.8 | 8.26 | 8077 | 11.33505925 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1781800200 | 9.1 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.1 | 2 |
| 1781713800 | 9.14 | -0.04 | -0.44 | 9.2 | 9.2 | 9.06 | 353 |
| 1781627400 | 9.18 | 0 | 0.00 | 9.14 | 9.18 | 9.06 | 1158 |
| 1781541000 | 9.18 | 0.06 | 0.66 | 8.94 | 9.18 | 8.78 | 2867 |
| 1781281800 | 9.1199999 | 0.86 | 10.41 | 8.44 | 9.14 | 8.44 | 26591 |
| 1781195400 | 8.26 | -0.7 | -7.81 | 8.98 | 9 | 8.26 | 5052 |
| 1781109000 | 8.96 | 0 | 0.00 | 9 | 9 | 8.96 | 142 |
| 1781022600 | 8.96 | -0.1 | -1.10 | 9.06 | 9.1 | 8.94 | 2171 |
| 1780936200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9 | 235 |
| 1780677000 | 9.06 | 0.1 | 1.12 | 9 | 9.06 | 9 | 533 |
| 1780590600 | 8.96 | 0.12 | 1.36 | 9 | 9.0399999 | 8.96 | 1735 |
| 1780504200 | 8.84 | -0.12 | -1.34 | 8.96 | 8.96 | 8.84 | 310 |
| 1780417800 | 8.96 | 0.06 | 0.67 | 8.96 | 8.96 | 8.96 | 31 |
| 1780331400 | 8.9 | -0.1 | -1.11 | 8.94 | 9 | 8.84 | 11198 |
| 1780072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15 |
| 1779985800 | 9 | 0.16 | 1.81 | 8.82 | 9.0399999 | 8.82 | 58216 |
| 1779899400 | 8.84 | 0.08 | 0.91 | 8.8 | 8.84 | 8.78 | 30842 |
| 1779813000 | 8.76 | 0 | 0.00 | 8.78 | 8.7899999 | 8.76 | 10120 |
| 1779726600 | 8.76 | -0.02 | -0.23 | 8.78 | 8.8 | 8.74 | 14633 |
| 1779467400 | 8.78 | 0 | 0.00 | 8.78 | 8.8 | 8.78 | 121 |
| 1779381000 | 8.78 | 0 | 0.00 | 8.78 | 8.8 | 8.78 | 597 |
| 1779294600 | 8.78 | -0.02 | -0.23 | 8.82 | 8.82 | 8.78 | 120 |
| 1779208200 | 8.8 | -0.04 | -0.45 | 8.9 | 8.9 | 8.78 | 1056 |
| 1779121800 | 8.84 | 0 | 0.00 | 8.9 | 8.9 | 8.84 | 181 |
| 1778862600 | 8.84 | 0 | 0.00 | 8.9 | 8.9 | 8.84 | 155 |
| 1778776200 | 8.84 | -0.02 | -0.23 | 8.86 | 8.86 | 8.82 | 412 |
| 1778689800 | 8.86 | 0 | 0.00 | 8.84 | 8.9 | 8.82 | 240 |
| 1778603400 | 8.86 | -0.14 | -1.56 | 8.82 | 8.98 | 8.82 | 734 |
| 1778517000 | 9 | -0.08 | -0.88 | 9.08 | 9.08 | 9 | 375 |
| 1778257800 | 9.08 | 0.1 | 1.11 | 9 | 9.08 | 9 | 2069 |
| 1778171400 | 8.98 | 0.08 | 0.90 | 9.06 | 9.06 | 8.9 | 281 |
| 1778085000 | 8.9 | -0.08 | -0.89 | 9.08 | 9.2 | 8.9 | 646 |
| 1777998600 | 8.98 | -0.1 | -1.10 | 9.06 | 9.08 | 8.98 | 673 |
| 1777912200 | 9.08 | 0 | 0.00 | 8.9 | 9.08 | 8.9 | 27752 |
| 1777566600 | 9.08 | 0.06 | 0.67 | 9.1 | 9.1 | 8.88 | 40320 |
| 1777480200 | 9.02 | -0.24 | -2.59 | 9.26 | 9.26 | 8.94 | 1448 |
| 1777393800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1777307400 | 9.26 | 0.02 | 0.22 | 9.3 | 9.32 | 9.26 | 810 |
| 1777048200 | 9.24 | 0.04 | 0.43 | 9.2 | 9.28 | 9.18 | 398 |
| 1776961800 | 9.2 | -0.08 | -0.86 | 9.3 | 9.34 | 9.14 | 239 |
| 1776875400 | 9.28 | -0.12 | -1.28 | 9.38 | 9.4 | 9.28 | 362 |
| 1776789000 | 9.4 | -0.02 | -0.21 | 9.42 | 9.46 | 9.4 | 5407 |
| 1776702600 | 9.42 | 0 | 0.00 | 9.4 | 9.46 | 9.4 | 2525 |
| 1776443400 | 9.42 | 0.02 | 0.21 | 9.42 | 9.46 | 9.4 | 2042 |
| 1776357000 | 9.4 | -0.06 | -0.63 | 9.4 | 9.46 | 9.4 | 82 |
| 1776270600 | 9.46 | 0.06 | 0.64 | 9.42 | 9.46 | 9.4 | 1470 |
| 1776184200 | 9.4 | -0.04 | -0.42 | 9.4 | 9.48 | 9.4 | 216 |
| 1776097800 | 9.44 | 0.04 | 0.43 | 9.44 | 9.46 | 9.4 | 5539 |
| 1775838600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775752200 | 9.4 | 0.02 | 0.21 | 9.42 | 9.42 | 9.4 | 1360 |
| 1775665800 | 9.38 | -0.02 | -0.21 | 9.42 | 9.42 | 9.38 | 5273 |
| 1775579400 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.18 | 44709 |
| 1775147400 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.38 | 119 |
| 1775061000 | 9.38 | 0.14 | 1.52 | 9.26 | 9.4 | 9.26 | 453 |
| 1774974600 | 9.24 | -0.14 | -1.49 | 9.38 | 9.4 | 9.2 | 17473 |
| 1774888200 | 9.38 | 0 | 0.00 | 9.38 | 9.4 | 9.38 | 1248 |
| 1774632600 | 9.38 | 0 | 0.00 | 9.38 | 9.4 | 9.36 | 423 |
| 1774546200 | 9.38 | 0.1 | 1.08 | 9.4 | 9.4 | 9.28 | 588 |
| 1774459800 | 9.28 | -0.12 | -1.28 | 9.4 | 9.4 | 9.28 | 786 |
| 1774373400 | 9.4 | 0.16 | 1.73 | 9.24 | 9.42 | 9.24 | 2516 |
| 1774287000 | 9.24 | 0 | 0.00 | 9.24 | 9.26 | 9.24 | 5010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
