Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 7.448 | 0.05 | 0.65 | 7.385 | 7.448 | 7.385 | 41 |
| 1782491400 | 7.4 | -0.18 | -2.35 | 7.466 | 7.466 | 7.4 | 20495 |
| 1782405000 | 7.578 | 0.06 | 0.84 | 7.578 | 7.578 | 7.578 | 0 |
| 1782318600 | 7.515 | 0.22 | 2.95 | 7.376 | 7.515 | 7.376 | 6757 |
| 1782232200 | 7.3 | 0.17 | 2.37 | 7.277 | 7.3 | 7.277 | 12329 |
| 1782145800 | 7.131 | 0.11 | 1.61 | 7.109 | 7.131 | 7.109 | 1408 |
| 1781886600 | 7.018 | 0 | 0.00 | 7.018 | 7.018 | 7.018 | 0 |
| 1781800200 | 7.018 | 0.2 | 2.98 | 6.907 | 7.04 | 6.907 | 826 |
| 1781713800 | 6.815 | -0.02 | -0.31 | 6.815 | 6.815 | 6.815 | 0 |
| 1781627400 | 6.836 | 0.08 | 1.12 | 6.83 | 6.838 | 6.83 | 201 |
| 1781541000 | 6.76 | -0.26 | -3.64 | 6.851 | 6.851 | 6.76 | 501 |
| 1781281800 | 7.015 | -0.29 | -3.96 | 7.084 | 7.1 | 6.998 | 16226 |
| 1781195400 | 7.304 | 0.18 | 2.50 | 7.256 | 7.322 | 7.244 | 322 |
| 1781109000 | 7.126 | 0.24 | 3.44 | 7.068 | 7.142 | 7.057 | 16258 |
| 1781022600 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1780936200 | 6.889 | 0.25 | 3.80 | 6.928 | 6.928 | 6.889 | 65 |
| 1780677000 | 6.6369999 | 0.02 | 0.27 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1780590600 | 6.619 | -0 | -0.02 | 6.619 | 6.619 | 6.619 | 0 |
| 1780504200 | 6.62 | 0.12 | 1.83 | 6.623 | 6.623 | 6.62 | 100 |
| 1780417800 | 6.501 | -0.03 | -0.43 | 6.501 | 6.501 | 6.501 | 14 |
| 1780331400 | 6.529 | -0 | -0.05 | 6.534 | 6.538 | 6.529 | 187 |
| 1780072200 | 6.532 | -0.21 | -3.13 | 6.5119999 | 6.532 | 6.5119999 | 106 |
| 1779985800 | 6.743 | 0.11 | 1.70 | 6.743 | 6.743 | 6.743 | 0 |
| 1779899400 | 6.63 | 0.11 | 1.70 | 6.63 | 6.63 | 6.63 | 152 |
| 1779813000 | 6.519 | 0.06 | 0.96 | 6.507 | 6.519 | 6.507 | 42 |
| 1779726600 | 6.457 | -0.08 | -1.25 | 6.46 | 6.46 | 6.457 | 19 |
| 1779467400 | 6.539 | 0.01 | 0.14 | 6.529 | 6.539 | 6.529 | 764 |
| 1779381000 | 6.53 | 0.03 | 0.52 | 6.53 | 6.53 | 6.53 | 0 |
| 1779294600 | 6.496 | -0.01 | -0.09 | 6.607 | 6.607 | 6.496 | 908 |
| 1779208200 | 6.502 | 0.02 | 0.37 | 6.476 | 6.51 | 6.476 | 1288 |
| 1779121800 | 6.478 | 0.02 | 0.28 | 6.479 | 6.497 | 6.433 | 1194 |
| 1778862600 | 6.46 | 0.23 | 3.64 | 6.4509999 | 6.494 | 6.448 | 17760 |
| 1778776200 | 6.233 | 0.01 | 0.24 | 6.23 | 6.237 | 6.23 | 163 |
| 1778689800 | 6.218 | -0.06 | -0.88 | 6.218 | 6.218 | 6.218 | 0 |
| 1778603400 | 6.273 | 0.13 | 2.15 | 6.208 | 6.296 | 6.207 | 620 |
| 1778517000 | 6.141 | -0.04 | -0.57 | 6.218 | 6.222 | 6.141 | 389 |
| 1778257800 | 6.176 | 0.07 | 1.08 | 6.172 | 6.176 | 6.172 | 79 |
| 1778171400 | 6.11 | -0.09 | -1.50 | 6.16 | 6.16 | 6.11 | 318 |
| 1778085000 | 6.203 | -0.24 | -3.72 | 6.2539999 | 6.2539999 | 6.1529999 | 652 |
| 1777998600 | 6.4429999 | -0.02 | -0.26 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1777912200 | 6.46 | 0.1 | 1.57 | 6.366 | 6.46 | 6.366 | 7 |
| 1777566600 | 6.36 | -0.13 | -1.93 | 6.399 | 6.4 | 6.36 | 406 |
| 1777480200 | 6.485 | 0.3 | 4.80 | 6.386 | 6.5 | 6.386 | 2223 |
| 1777393800 | 6.188 | 0 | 0.00 | 6.188 | 6.188 | 6.188 | 0 |
| 1777307400 | 6.188 | -0.09 | -1.37 | 6.188 | 6.188 | 6.188 | 1 |
| 1777048200 | 6.274 | 0.1 | 1.69 | 6.274 | 6.274 | 6.274 | 0 |
| 1776961800 | 6.17 | 0.06 | 0.98 | 6.208 | 6.24 | 6.17 | 160 |
| 1776875400 | 6.11 | 0.01 | 0.21 | 6.11 | 6.11 | 6.11 | 0 |
| 1776789000 | 6.097 | 0.06 | 0.93 | 6.097 | 6.097 | 6.097 | 100 |
| 1776702600 | 6.041 | -0.02 | -0.25 | 6.066 | 6.066 | 6.041 | 82 |
| 1776443400 | 6.056 | 0.05 | 0.83 | 6.077 | 6.077 | 6.056 | 2 |
| 1776357000 | 6.006 | -0.03 | -0.46 | 6.006 | 6.006 | 6.006 | 56 |
| 1776270600 | 6.034 | -0.03 | -0.48 | 6.034 | 6.034 | 6.034 | 0 |
| 1776184200 | 6.063 | -0.13 | -2.13 | 6.063 | 6.063 | 6.063 | 16 |
| 1776097800 | 6.195 | -0.03 | -0.48 | 6.186 | 6.195 | 6.186 | 47 |
| 1775838600 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1775752200 | 6.225 | -0.15 | -2.34 | 6.225 | 6.225 | 6.225 | 0 |
| 1775665800 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1775579400 | 6.374 | -0 | -0.03 | 6.35 | 6.392 | 6.315 | 1663 |
| 1775147400 | 6.376 | 0.19 | 3.07 | 6.43 | 6.43 | 6.376 | 1169 |
| 1775061000 | 6.186 | -0.26 | -4.00 | 6.2619999 | 6.271 | 6.1849999 | 479 |
| 1774974600 | 6.444 | -0.15 | -2.22 | 6.5439999 | 6.58 | 6.444 | 2245 |
| 1774888200 | 6.59 | 0.05 | 0.76 | 6.583 | 6.59 | 6.562 | 16974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
