Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -1.30457933972 | 18.78 | 19.066 | 18.507 | 0 | 0 | IX |
| 4 | 0.346 | 1.9022486118 | 18.189 | 19.071 | 17.756 | 0 | 0 | IX |
| 12 | 1.003 | 5.72096737394 | 17.532 | 19.071 | 16.587 | 0 | 0 | IX |
| 26 | 0.288 | 1.5783416452 | 18.247 | 20.435 | 16.587 | 0 | 0 | IX |
| 52 | 1.478 | 8.66506419652 | 17.057 | 20.435 | 16.321 | 0 | 0 | IX |
| 156 | 5.18 | 38.7869711718 | 13.355 | 20.435 | 12.365 | 0 | 0 | IX |
| 260 | 5.18 | 38.7869711718 | 13.355 | 20.435 | 12.365 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 18.615 | -0.14 | -0.73 | 18.792 | 18.82 | 18.529 | 0 |
| 1781022600 | 18.752 | -0.07 | -0.39 | 18.877 | 19.066 | 18.735 | 0 |
| 1780936200 | 18.826 | -0.01 | -0.06 | 18.678 | 18.957 | 18.592 | 0 |
| 1780677000 | 18.837 | 0 | 0.00 | 18.837 | 18.837 | 18.837 | 0 |
| 1780590600 | 18.837 | 0.04 | 0.24 | 18.78 | 18.974 | 18.758 | 0 |
| 1780504200 | 18.792 | -0.07 | -0.39 | 18.809 | 18.894 | 18.723 | 0 |
| 1780417800 | 18.866 | 0.1 | 0.52 | 18.883 | 19.071 | 18.803 | 0 |
| 1780331400 | 18.769 | -0.17 | -0.90 | 18.894 | 18.94 | 18.626 | 0 |
| 1780072200 | 18.94 | 0.26 | 1.38 | 18.78 | 18.991 | 18.78 | 0 |
| 1779985800 | 18.683 | -0.09 | -0.46 | 18.629 | 18.82 | 18.524 | 0 |
| 1779899400 | 18.769 | 0.06 | 0.34 | 18.775 | 18.912 | 18.74 | 0 |
| 1779813000 | 18.706 | 0.08 | 0.43 | 18.786 | 18.85 | 18.637 | 0 |
| 1779726600 | 18.626 | 0.2 | 1.10 | 18.594 | 18.84 | 18.594 | 0 |
| 1779467400 | 18.423 | 0.16 | 0.88 | 18.226 | 18.562 | 18.183 | 0 |
| 1779381000 | 18.263 | 0.02 | 0.09 | 18.242 | 18.386 | 18.066 | 0 |
| 1779294600 | 18.247 | 0.24 | 1.33 | 18.007 | 18.391 | 17.879 | 0 |
| 1779208200 | 18.007 | 0.05 | 0.27 | 17.996 | 18.205 | 17.996 | 0 |
| 1779121800 | 17.959 | -0.08 | -0.44 | 18.002 | 18.05 | 17.756 | 0 |
| 1778862600 | 18.039 | -0.27 | -1.46 | 18.189 | 18.279 | 17.948 | 0 |
| 1778776200 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1778689800 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1778603400 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1778517000 | 18.306 | 0.13 | 0.70 | 18.189 | 18.37 | 18.151 | 0 |
| 1778257800 | 18.178 | -0.13 | -0.73 | 18.039 | 18.221 | 17.98 | 0 |
| 1778171400 | 18.311 | -0.1 | -0.55 | 18.349 | 18.541 | 18.306 | 0 |
| 1778085000 | 18.413 | 0.64 | 3.61 | 18.189 | 18.802 | 18.119 | 0 |
| 1777998600 | 17.772 | 0.15 | 0.85 | 17.564 | 17.895 | 17.484 | 0 |
| 1777912200 | 17.623 | 0.05 | 0.27 | 17.746 | 17.938 | 17.564 | 0 |
| 1777566600 | 17.575 | -0.81 | -4.41 | 17.575 | 17.714 | 17.062 | 0 |
| 1777480200 | 18.386 | -0.09 | -0.49 | 18.466 | 18.583 | 18.349 | 0 |
| 1777393800 | 18.477 | 0.19 | 1.02 | 18.343 | 18.509 | 18.279 | 0 |
| 1777307400 | 18.29 | 0.04 | 0.24 | 18.231 | 18.391 | 18.162 | 0 |
| 1777048200 | 18.247 | -0.2 | -1.07 | 18.221 | 18.317 | 18.039 | 0 |
| 1776961800 | 18.445 | 0 | 0.00 | 18.445 | 18.445 | 18.445 | 0 |
| 1776875400 | 18.445 | -0.2 | -1.06 | 18.615 | 18.69 | 18.391 | 0 |
| 1776789000 | 18.642 | -0.16 | -0.82 | 18.872 | 18.968 | 18.583 | 0 |
| 1776702600 | 18.797 | -0.18 | -0.95 | 18.68 | 18.866 | 18.551 | 0 |
| 1776443400 | 18.978 | 0.52 | 2.83 | 18.434 | 18.978 | 18.397 | 0 |
| 1776357000 | 18.455 | -0.07 | -0.38 | 18.615 | 18.69 | 18.434 | 0 |
| 1776270600 | 18.525 | -0.01 | -0.05 | 18.557 | 18.621 | 18.407 | 0 |
| 1776184200 | 18.535 | 0.3 | 1.63 | 18.383 | 18.551 | 18.221 | 0 |
| 1776097800 | 18.237 | -0.1 | -0.52 | 18.157 | 18.237 | 18.028 | 0 |
| 1775838600 | 18.333 | -0.03 | -0.14 | 18.418 | 18.493 | 18.194 | 0 |
| 1775752200 | 18.359 | -0.1 | -0.52 | 18.442 | 18.503 | 18.247 | 0 |
| 1775665800 | 18.455 | 0.93 | 5.33 | 18.381 | 18.829 | 18.381 | 0 |
| 1775579400 | 17.521 | -0.18 | -1.00 | 17.58 | 17.858 | 17.436 | 0 |
| 1775147400 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1775061000 | 17.698 | 0.78 | 4.61 | 17.575 | 17.735 | 17.511 | 0 |
| 1774974600 | 16.918 | 0 | 0.00 | 16.918 | 16.918 | 16.918 | 0 |
| 1774888200 | 16.918 | -0.02 | -0.13 | 16.844 | 16.924 | 16.732 | 0 |
| 1774632600 | 16.94 | -0.08 | -0.47 | 17.078 | 17.137 | 16.758 | 0 |
| 1774546200 | 17.02 | -0.41 | -2.36 | 17.271 | 17.319 | 16.982 | 0 |
| 1774459800 | 17.431 | 0.24 | 1.40 | 17.489 | 17.559 | 17.329 | 0 |
| 1774373400 | 17.191 | -0.08 | -0.46 | 17.308 | 17.313 | 17.009 | 0 |
| 1774287000 | 17.271 | 0.22 | 1.28 | 16.822 | 17.553 | 16.587 | 0 |
| 1774027800 | 17.052 | -0.3 | -1.72 | 17.591 | 17.666 | 17.052 | 0 |
| 1773941400 | 17.351 | -0.41 | -2.31 | 17.532 | 17.612 | 17.212 | 0 |
| 1773855000 | 17.762 | 0.16 | 0.88 | 17.762 | 18.05 | 17.708 | 0 |
| 1773768600 | 17.607 | 0.11 | 0.64 | 17.479 | 17.804 | 17.479 | 0 |
| 1773682200 | 17.495 | -0.13 | -0.73 | 17.399 | 17.66 | 17.255 | 0 |
| 1773423000 | 17.623 | 0 | 0.00 | 17.623 | 17.623 | 17.623 | 0 |
| 1773336600 | 17.623 | -2.43 | -12.11 | 18.039 | 18.039 | 17.489 | 0 |
| 1773212400 | 20.051 | 0 | 0.00 | 20.051 | 20.051 | 20.051 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
