Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.399980001 | 20.001 | 20.469 | 19.79 | 0 | 0 | IX |
| 4 | 1.289 | 6.85930183057 | 18.792 | 20.469 | 18.507 | 0 | 0 | IX |
| 12 | 1.698 | 9.23679486482 | 18.383 | 20.469 | 17.062 | 0 | 0 | IX |
| 26 | 1.124 | 5.92920820805 | 18.957 | 20.469 | 16.587 | 0 | 0 | IX |
| 52 | 3.131 | 18.4719764012 | 16.95 | 20.469 | 16.411 | 0 | 0 | IX |
| 156 | 6.726 | 50.3631598652 | 13.355 | 20.469 | 12.335 | 0 | 0 | IX |
| 260 | 6.726 | 50.3631598652 | 13.355 | 20.469 | 12.335 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 20.366 | 0.15 | 0.73 | 20.309 | 20.366 | 20.167 | 0 |
| 1783096200 | 20.218 | 0.27 | 1.37 | 20.304 | 20.338 | 20.018 | 0 |
| 1783009800 | 19.944 | 0 | 0.00 | 19.944 | 19.944 | 19.944 | 0 |
| 1782923400 | 19.944 | -0.13 | -0.65 | 20.035 | 20.035 | 19.79 | 0 |
| 1782837000 | 20.075 | 0.17 | 0.86 | 20.001 | 20.075 | 19.79 | 0 |
| 1782750600 | 19.904 | -0.09 | -0.43 | 19.938 | 19.967 | 19.819 | 0 |
| 1782491400 | 19.99 | -0.17 | -0.82 | 20.058 | 20.155 | 19.899 | 0 |
| 1782405000 | 20.155 | 0.14 | 0.71 | 19.99 | 20.195 | 19.944 | 0 |
| 1782318600 | 20.013 | -0.08 | -0.39 | 20.115 | 20.218 | 19.944 | 0 |
| 1782232200 | 20.092 | -0.09 | -0.43 | 20.07 | 20.212 | 20.035 | 0 |
| 1782145800 | 20.178 | 0.07 | 0.37 | 20.286 | 20.298 | 20.053 | 0 |
| 1781886600 | 20.104 | 0 | 0.00 | 20.104 | 20.104 | 20.104 | 0 |
| 1781800200 | 20.104 | 0.12 | 0.60 | 19.899 | 20.121 | 19.87 | 0 |
| 1781713800 | 19.984 | 0.31 | 1.60 | 19.613 | 20.018 | 19.613 | 0 |
| 1781627400 | 19.67 | 0.35 | 1.83 | 19.397 | 19.733 | 19.374 | 0 |
| 1781541000 | 19.317 | 0.23 | 1.23 | 19.431 | 19.505 | 19.237 | 0 |
| 1781281800 | 19.083 | 0.55 | 2.96 | 18.877 | 19.157 | 18.786 | 0 |
| 1781195400 | 18.535 | -0.08 | -0.43 | 18.626 | 18.763 | 18.507 | 0 |
| 1781109000 | 18.615 | -0.21 | -1.12 | 18.792 | 18.82 | 18.529 | 0 |
| 1781022600 | 18.826 | 0 | 0.00 | 18.826 | 18.826 | 18.826 | 0 |
| 1780936200 | 18.826 | -0.03 | -0.18 | 18.678 | 18.957 | 18.592 | 0 |
| 1780677000 | 18.86 | 0.02 | 0.12 | 18.894 | 19.1 | 18.758 | 0 |
| 1780590600 | 18.837 | 0.04 | 0.24 | 18.78 | 18.974 | 18.758 | 0 |
| 1780504200 | 18.792 | -0.07 | -0.39 | 18.809 | 18.894 | 18.723 | 0 |
| 1780417800 | 18.866 | 0.1 | 0.52 | 18.883 | 19.071 | 18.803 | 0 |
| 1780331400 | 18.769 | -0.17 | -0.90 | 18.894 | 18.94 | 18.626 | 0 |
| 1780072200 | 18.94 | 0.26 | 1.38 | 18.78 | 18.991 | 18.78 | 0 |
| 1779985800 | 18.683 | -0.09 | -0.46 | 18.629 | 18.82 | 18.524 | 0 |
| 1779899400 | 18.769 | 0.06 | 0.34 | 18.775 | 18.912 | 18.74 | 0 |
| 1779813000 | 18.706 | 0.08 | 0.43 | 18.786 | 18.85 | 18.637 | 0 |
| 1779726600 | 18.626 | 0.2 | 1.10 | 18.594 | 18.84 | 18.594 | 0 |
| 1779467400 | 18.423 | 0.16 | 0.88 | 18.226 | 18.562 | 18.183 | 0 |
| 1779381000 | 18.263 | 0.02 | 0.09 | 18.242 | 18.386 | 18.066 | 0 |
| 1779294600 | 18.247 | 0.24 | 1.33 | 18.007 | 18.391 | 17.879 | 0 |
| 1779208200 | 18.007 | 0.05 | 0.27 | 17.996 | 18.205 | 17.996 | 0 |
| 1779121800 | 17.959 | -0.08 | -0.44 | 18.002 | 18.05 | 17.756 | 0 |
| 1778862600 | 18.039 | -0.29 | -1.57 | 18.189 | 18.279 | 17.948 | 0 |
| 1778776200 | 18.327 | 0.15 | 0.85 | 18.285 | 18.434 | 18.269 | 0 |
| 1778689800 | 18.173 | 0.11 | 0.59 | 18.237 | 18.263 | 17.943 | 0 |
| 1778603400 | 18.066 | -0.24 | -1.31 | 18.092 | 18.221 | 17.964 | 0 |
| 1778517000 | 18.306 | 0.13 | 0.70 | 18.189 | 18.37 | 18.151 | 0 |
| 1778257800 | 18.178 | -0.13 | -0.73 | 18.039 | 18.221 | 17.98 | 0 |
| 1778171400 | 18.311 | -0.1 | -0.55 | 18.349 | 18.541 | 18.306 | 0 |
| 1778085000 | 18.413 | 0.64 | 3.61 | 18.189 | 18.802 | 18.119 | 0 |
| 1777998600 | 17.772 | 0.15 | 0.85 | 17.564 | 17.895 | 17.484 | 0 |
| 1777912200 | 17.623 | 0.05 | 0.27 | 17.746 | 17.938 | 17.564 | 0 |
| 1777566600 | 17.575 | -0.81 | -4.41 | 17.575 | 17.714 | 17.062 | 0 |
| 1777480200 | 18.386 | 0.1 | 0.52 | 18.466 | 18.583 | 18.349 | 0 |
| 1777393800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1777307400 | 18.29 | 0.04 | 0.24 | 18.231 | 18.391 | 18.162 | 0 |
| 1777048200 | 18.247 | -0.1 | -0.52 | 18.221 | 18.317 | 18.039 | 0 |
| 1776961800 | 18.343 | -0.1 | -0.55 | 18.274 | 18.471 | 18.14 | 0 |
| 1776875400 | 18.445 | -0.2 | -1.06 | 18.615 | 18.69 | 18.391 | 0 |
| 1776789000 | 18.642 | -0.16 | -0.82 | 18.872 | 18.968 | 18.583 | 0 |
| 1776702600 | 18.797 | -0.18 | -0.95 | 18.68 | 18.866 | 18.551 | 0 |
| 1776443400 | 18.978 | 0.52 | 2.83 | 18.434 | 18.978 | 18.397 | 0 |
| 1776357000 | 18.455 | -0.07 | -0.38 | 18.615 | 18.69 | 18.434 | 0 |
| 1776270600 | 18.525 | -0.01 | -0.05 | 18.557 | 18.621 | 18.407 | 0 |
| 1776184200 | 18.535 | 0.3 | 1.63 | 18.383 | 18.551 | 18.221 | 0 |
| 1776097800 | 18.237 | -0.12 | -0.66 | 18.157 | 18.237 | 18.028 | 0 |
| 1775838600 | 18.359 | 0 | 0.00 | 18.359 | 18.359 | 18.359 | 0 |
| 1775752200 | 18.359 | 0.84 | 4.78 | 18.442 | 18.503 | 18.247 | 0 |
| 1775665800 | 17.521 | 0 | 0.00 | 17.521 | 17.521 | 17.521 | 0 |
| 1775579400 | 17.521 | 0.05 | 0.30 | 17.58 | 17.858 | 17.436 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
