Dati storici Seche Environnement - SCHP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-5	-5.86854460094	85.2	87	80	6899	81.72096124	DE
4	-2.2	-2.66990291262	82.4	87	80	4830	82.46251812	DE
12	2.9	3.75161707633	77.3	91.5	77.3	5667	83.31785923	DE
26	10	14.245014245	70.2	91.5	55.6	8415	73.53960022	DE
52	-16.5	-17.063081696	96.7	105	55.6	7479	74.77867223	DE
156	-28.8	-26.4220183486	109	122.6	55.6	5041	88.10040902	DE
260	29.7	58.8118811881	50.5	122.6	46.15	5012	84.66948675	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	80.2	-1.5	-1.84	81.4	81.6	80	9111
1781886600	81.7	1.5	1.87	80.4	81.9	80.4	3409
1781800200	80.2	-0.8	-0.99	81	81.2	80	8571
1781713800	81	-2.6	-3.11	83.4	83.9	81	11418
1781627400	83.6	-0.1	-0.12	83.9	84.7	82.9	6258
1781541000	83.7	-0.5	-0.59	85.2	87	83.3	4841
1781281800	84.2	1.3	1.57	83.1	85.6	83.1	4199
1781195400	82.9	-1	-1.19	84.1	85.4	82.9	3374
1781109000	83.9	-0.2	-0.24	83.8	84.4	82.7	2258
1781022600	84.1	1.3	1.57	82.4	84.6	82.4	4776
1780936200	82.8	-0.3	-0.36	82.4	82.8	81.8	3257
1780677000	83.1	0	0.00	83.1	83.1	83.1	0
1780590600	83.1	1.5	1.84	81.6	84	81.3	4344
1780504200	81.6	-0.4	-0.49	81.8	81.8	81	2530
1780417800	82	-2	-2.38	84.4	84.8	82	12222
1780331400	84	1.1	1.33	83	84.7	82.9	2516
1780072200	82.9	0.1	0.12	83.2	84.3	82.7	5771
1779985800	82.8	0.5	0.61	82.1	83.4	81.8	4081
1779899400	82.3	0	0.00	82.7	83.5	82.3	2465
1779813000	82.3	-0.2	-0.24	82.4	82.8	82	1772
1779726600	82.5	0.1	0.12	82.4	82.8	81.7	2763
1779467400	82.4	0.4	0.49	82.2	83.1	82	2936
1779381000	82	-0.6	-0.73	82.6	83.1	81.8	4139
1779294600	82.6	0	0.00	82.7	83.6	81.5	6468
1779208200	82.6	0.5	0.61	82	83.5	82	4422
1779121800	82.1	-2.9	-3.41	84.8	84.8	82.1	7764
1778862600	85	1.7	2.04	84.9	85.7	84.8	2903
1778776200	83.3	0	0.00	83.3	83.3	83.3	0
1778689800	83.3	0	0.00	83.3	83.3	83.3	0
1778603400	83.3	0	0.00	83.3	83.3	83.3	0
1778517000	83.3	-1.2	-1.42	84.7	85.7	82.8	5446
1778257800	84.5	0.2	0.24	84.1	84.9	83.6	3905
1778171400	84.3	1.6	1.93	82.8	85.2	82.8	5771
1778085000	82.7	0.5	0.61	83	85.9	82.5	7878
1777998600	82.2	1.1	1.36	81.2	83.7	81.2	3408
1777912200	81.1	-2.1	-2.52	83.6	84.5	81	5726
1777566600	83.2	1.3	1.59	81.7	83.5	81.7	3638
1777480200	81.9	-1.6	-1.92	83.7	84.4	81.7	6894
1777393800	83.5	-0.8	-0.95	84.2	84.2	82.7	5094
1777307400	84.3	0.1	0.12	84.2	84.9	82.5	6727
1777048200	84.2	1.5	1.81	81.8	85	80.1	10231
1776961800	82.7	0	0.00	82.7	82.7	82.7	0
1776875400	82.7	-0.6	-0.72	83.2	83.7	82.1	4124
1776789000	83.3	-0.9	-1.07	84	84.5	82.9	3114
1776702600	84.2	-3.8	-4.32	86.9	86.9	83.1	9219
1776443400	88	-2.2	-2.44	90.9	91.5	88	6893
1776357000	90.2	4	4.64	86.9	90.2	86.6	10368
1776270600	86.2	0.2	0.23	86.2	87	85.4	3818
1776184200	86	0.7	0.82	85.7	87.2	85.7	5248
1776097800	85.3	-1.5	-1.73	86.2	86.2	84.2	4002
1775838600	86.8	1.6	1.88	86	89.7	86	11033
1775752200	85.2	2	2.40	83.4	85.5	83.4	6871
1775665800	83.2	2.6	3.23	81.2	84.2	80.4	8937
1775579400	80.6	0	0.00	81.7	83.1	79.6	9759
1775147400	80.6	0	0.00	80.6	80.6	80.6	0
1775061000	80.6	1.6	2.03	80	81	79.7	6138
1774974600	79	0	0.00	79	79	79	0
1774888200	79	1	1.28	77.3	79	77.3	9557
1774632600	78	-0.3	-0.38	78.5	78.6	77.5	4668
1774546200	78.3	0.7	0.90	77.5	79.2	77.5	5963
1774459800	77.6	-0.9	-1.15	78.5	78.8	77.3	5723
1774373400	78.5	-0.5	-0.63	79.1	79.5	78.1	7138
1774287000	79	2.7	3.54	76.2	79.4	74.6	10244

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Seche Environnement (SCHP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Seche Environnement (SCHP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci