Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 85.652 | -2.61 | -2.96 | 86.719 | 86.815 | 85.652 | 736 |
| 1780590600 | 88.266 | -0.97 | -1.08 | 88.266 | 88.266 | 88.266 | 23 |
| 1780504200 | 89.232 | 0.83 | 0.94 | 88.757 | 89.232 | 88.73 | 179 |
| 1780417800 | 88.405 | 1.75 | 2.02 | 86.495 | 88.405 | 86.495 | 163 |
| 1780331400 | 86.655 | 0.91 | 1.06 | 86.931 | 86.931 | 86.3 | 311 |
| 1780072200 | 85.75 | 0.37 | 0.44 | 86.259 | 86.411 | 85.75 | 2326 |
| 1779985800 | 85.378 | -0.57 | -0.67 | 85.424 | 85.424 | 85.376 | 64 |
| 1779899400 | 85.951 | 0.13 | 0.15 | 86.521 | 86.521 | 85.553 | 901 |
| 1779813000 | 85.818 | -0.77 | -0.89 | 86.074 | 86.074 | 85.651 | 34 |
| 1779726600 | 86.585 | 2.36 | 2.80 | 85.478 | 86.585 | 85.478 | 133 |
| 1779467400 | 84.224 | 2.76 | 3.39 | 82.979 | 84.224 | 82.979 | 238 |
| 1779381000 | 81.465 | 1.92 | 2.42 | 81.584 | 81.889 | 81.465 | 17 |
| 1779294600 | 79.544 | 0.35 | 0.44 | 79.544 | 79.544 | 79.544 | 0 |
| 1779208200 | 79.192 | -1.38 | -1.71 | 79.831 | 79.831 | 79.192 | 34 |
| 1779121800 | 80.567 | 0.09 | 0.11 | 80.469 | 80.567 | 80.469 | 425 |
| 1778862600 | 80.478 | -1.35 | -1.65 | 80.737 | 80.737 | 80.478 | 857 |
| 1778776200 | 81.83 | 1.26 | 1.57 | 81.465 | 81.83 | 81.465 | 508 |
| 1778689800 | 80.568 | 0.04 | 0.04 | 80.194 | 80.568 | 80.18 | 43 |
| 1778603400 | 80.532 | -0.31 | -0.38 | 80.532 | 80.532 | 80.532 | 10 |
| 1778517000 | 80.837 | 0.68 | 0.85 | 80.564 | 80.837 | 80.336 | 79 |
| 1778257800 | 80.156 | -0.41 | -0.51 | 80.032 | 80.156 | 80.032 | 600 |
| 1778171400 | 80.565 | 0.82 | 1.03 | 80.562 | 80.603 | 80.562 | 194 |
| 1778085000 | 79.741 | 0.61 | 0.77 | 79.125 | 79.741 | 79.125 | 2 |
| 1777998600 | 79.135 | 1.26 | 1.62 | 77.988 | 79.135 | 77.988 | 1157 |
| 1777912200 | 77.873 | 0.33 | 0.42 | 78.217 | 78.217 | 77.873 | 135 |
| 1777566600 | 77.546 | 1.61 | 2.13 | 75.975 | 77.546 | 75.975 | 12 |
| 1777480200 | 75.932 | -0.56 | -0.73 | 75.943 | 75.943 | 75.661 | 152 |
| 1777393800 | 76.492 | 0 | 0.00 | 76.492 | 76.492 | 76.492 | 0 |
| 1777307400 | 76.492 | 0.19 | 0.25 | 76.783 | 76.785 | 76.492 | 44 |
| 1777048200 | 76.305 | 1.12 | 1.49 | 76.251 | 76.45 | 76.251 | 18 |
| 1776961800 | 75.187 | 0.01 | 0.01 | 75.187 | 75.187 | 75.187 | 0 |
| 1776875400 | 75.179 | 0.37 | 0.49 | 75.574 | 75.574 | 75.179 | 2 |
| 1776789000 | 74.81 | 0.53 | 0.71 | 74.809 | 74.81 | 74.706 | 67 |
| 1776702600 | 74.282 | 0.34 | 0.46 | 73.894 | 74.282 | 73.894 | 111 |
| 1776443400 | 73.94 | 1.11 | 1.53 | 72.917 | 73.94 | 72.917 | 15 |
| 1776357000 | 72.827 | 0.98 | 1.36 | 72.514 | 72.827 | 72.514 | 97 |
| 1776270600 | 71.851 | 0.04 | 0.05 | 71.875 | 71.96 | 71.671 | 93 |
| 1776184200 | 71.812 | 1.67 | 2.38 | 71.6 | 71.812 | 71.6 | 16 |
| 1776097800 | 70.144 | -0.21 | -0.30 | 70.144 | 70.144 | 70.144 | 0 |
| 1775838600 | 70.355 | 0 | 0.00 | 70.355 | 70.355 | 70.355 | 0 |
| 1775752200 | 70.355 | 2.53 | 3.73 | 70.638 | 70.638 | 70.355 | 19 |
| 1775665800 | 67.824 | 0 | 0.00 | 67.824 | 67.824 | 67.824 | 0 |
| 1775579400 | 67.824 | 0.66 | 0.99 | 68.269 | 68.269 | 67.824 | 1808 |
| 1775147400 | 67.159 | -1.32 | -1.92 | 66.941999 | 67.159 | 66.941999 | 1 |
| 1775061000 | 68.474 | 2.61 | 3.96 | 68.13 | 68.474 | 67.88 | 727 |
| 1774974600 | 65.867999 | -0.4 | -0.60 | 65.867999 | 65.867999 | 65.867999 | 0 |
| 1774888200 | 66.263999 | -0.97 | -1.44 | 66.263999 | 66.263999 | 66.263999 | 0 |
| 1774632600 | 67.229 | -1.37 | -1.99 | 67.684 | 67.684 | 67.229 | 4 |
| 1774546200 | 68.594 | -0.32 | -0.46 | 68.594 | 68.594 | 68.594 | 0 |
| 1774459800 | 68.909 | 1.41 | 2.09 | 68.909 | 68.909 | 68.909 | 0 |
| 1774373400 | 67.495 | 1.33 | 2.00 | 67.924 | 67.924 | 67.495 | 11 |
| 1774287000 | 66.169 | -1.19 | -1.76 | 66.169 | 66.169 | 66.169 | 0 |
| 1774027800 | 67.357 | -1.68 | -2.43 | 68.646 | 68.646 | 67.357 | 45 |
| 1773941400 | 69.033 | -1.24 | -1.76 | 69.033 | 69.033 | 69.033 | 0 |
| 1773855000 | 70.27 | 1.3 | 1.88 | 70.27 | 70.27 | 70.27 | 0 |
| 1773768600 | 68.972 | -0.39 | -0.57 | 68.972 | 68.972 | 68.972 | 0 |
| 1773682200 | 69.366 | 0.58 | 0.84 | 69.366 | 69.366 | 69.366 | 1 |
| 1773423000 | 68.791 | -0.8 | -1.15 | 68.8 | 68.8 | 68.7 | 70 |
| 1773336600 | 69.591 | -0.35 | -0.51 | 69.941 | 69.966 | 69.591 | 55 |
| 1773250200 | 69.945 | -0.49 | -0.69 | 69.945 | 69.945 | 69.945 | 0 |
| 1773163800 | 70.43 | 1.17 | 1.68 | 70.247 | 70.43 | 70.247 | 47 |
| 1773077400 | 69.265 | -1.2 | -1.70 | 67.954 | 69.265 | 67.954 | 59 |
| 1772818200 | 70.466 | -1.33 | -1.85 | 71.308 | 71.308 | 70.466 | 252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
