Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

SCITY
62,761
-2,04 (-3,15%)
Ultimo aggiornamento: 10:18:12
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Feb 2025 64,80 0,65 1,02% 64,80 64,80 62,853 0
03 Feb 2025 64,146 -2,35 -3,53% 64,146 64,146 62,762 0
31 Gen 2025 66,493 0,24 0,36% 66,247 66,493 63,662 207
30 Gen 2025 66,255 -0,11 -0,16% 63,57 66,255 63,519 23
29 Gen 2025 66,36 1,01 1,54% 63,699 66,36 63,699 0
28 Gen 2025 65,354 -0,36 -0,54% 62,637 65,354 62,637 456
27 Gen 2025 65,711 -1,37 -2,04% 62,956 65,711 62,174 451
24 Gen 2025 67,081 1,43 2,17% 67,081 67,081 64,214 14
23 Gen 2025 65,654 0,00 0,00% 65,654 65,654 65,654 0
22 Gen 2025 65,654 0,00 0,00% 65,654 65,654 65,654 0
21 Gen 2025 65,654 0,39 0,60% 65,654 65,654 63,321 0
20 Gen 2025 65,265 0,20 0,31% 65,494 65,494 63,229 916
17 Gen 2025 65,066 0,36 0,55% 63,247 65,066 63,247 62
16 Gen 2025 64,711 0,92 1,45% 62,768 64,711 62,72 494
15 Gen 2025 63,787 0,49 0,77% 63,787 63,787 61,872 476
14 Gen 2025 63,297 0,77 1,23% 61,725 63,297 61,725 0
13 Gen 2025 62,528 -1,37 -2,15% 62,528 62,528 61,174 0
10 Gen 2025 63,899 0,09 0,14% 63,899 63,899 61,539 186
09 Gen 2025 63,811 -0,50 -0,78% 63,811 63,811 62,007 523
08 Gen 2025 64,313 -0,12 -0,18% 62,251 64,313 62,251 0
07 Gen 2025 64,432 -0,72 -1,11% 62,398 65,00 62,257 231
06 Gen 2025 65,154 1,38 2,16% 62,203 65,189 62,203 1.214

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network