Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.62694300518 | 0.965 | 1 | 0.955 | 215 | 0.97714818 | DE |
| 4 | 0.04 | 4.16666666667 | 0.96 | 1 | 0.955 | 516 | 0.98785451 | DE |
| 12 | 0.02 | 2.04081632653 | 0.98 | 1 | 0.955 | 1039 | 0.99082735 | DE |
| 26 | 0.01 | 1.0101010101 | 0.99 | 1.02 | 0.95 | 1264 | 0.99934137 | DE |
| 52 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 0.92 | 1348 | 0.99700295 | DE |
| 156 | 0.24 | 31.5789473684 | 0.76 | 1.1 | 0.735 | 1609 | 0.96353873 | DE |
| 260 | 0.205 | 25.786163522 | 0.795 | 1.1 | 0.65 | 1511 | 0.9136886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 0.955 | -0.045 | -4.50 | 0.955 | 0.955 | 0.955 | 50 |
| 1781109000 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 401 |
| 1781022600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1780936200 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 50 |
| 1780677000 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 572 |
| 1780590600 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 34 |
| 1780504200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1780417800 | 0.955 | -0.045 | -4.50 | 1 | 1 | 0.955 | 272 |
| 1780331400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780072200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 26 |
| 1779985800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779899400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4100 |
| 1779813000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 10 |
| 1779726600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1167 |
| 1779467400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 955 |
| 1779381000 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.99 | 1818 |
| 1779294600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 585 |
| 1779208200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1779121800 | 0.96 | 0 | 0.00 | 1 | 1 | 0.96 | 744 |
| 1778862600 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 22 |
| 1778776200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1778689800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1778603400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1778517000 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 31 |
| 1778257800 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.965 | 32 |
| 1778171400 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 42 |
| 1778085000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 1900 |
| 1777998600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10001 |
| 1777912200 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 12396 |
| 1777566600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777480200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 150 |
| 1777393800 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 1052 |
| 1777307400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 900 |
| 1777048200 | 0.975 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 2700 |
| 1776961800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1776875400 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 28 |
| 1776789000 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 1100 |
| 1776702600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 26 |
| 1776443400 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 600 |
| 1776357000 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 5 |
| 1776270600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 322 |
| 1776184200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 178 |
| 1776097800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 513 |
| 1775838600 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 521 |
| 1775752200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1022 |
| 1775665800 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 2000 |
| 1775579400 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 164 |
| 1775147400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1775061000 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 1013 |
| 1774974600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774888200 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 3482 |
| 1774632600 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 185 |
| 1774546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 250 |
| 1774459800 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 123 |
| 1774373400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774287000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 1750 |
| 1774027800 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 601 |
| 1773941400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 20 |
| 1773855000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 11028 |
| 1773768600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1773682200 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 10388 |
| 1773423000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1773336600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 1735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
