Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.127 | -0.68452541368 | 18.553 | 18.72 | 17.947 | 0 | 0 | IX |
| 4 | -0.142 | -0.764756570444 | 18.568 | 19.063 | 17.947 | 0 | 0 | IX |
| 12 | 1.63 | 9.70469159324 | 16.796 | 19.063 | 16.214 | 0 | 0 | IX |
| 26 | 3.821 | 26.1622731941 | 14.605 | 19.063 | 14.49 | 0 | 0 | IX |
| 52 | 4.36 | 30.9967297028 | 14.066 | 19.063 | 12.593 | 0 | 0 | IX |
| 156 | 3.756 | 25.6032719836 | 14.67 | 19.063 | 12.295 | 0 | 0 | IX |
| 260 | 3.756 | 25.6032719836 | 14.67 | 19.063 | 12.295 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 18.426 | 0.05 | 0.25 | 18.322 | 18.605 | 18.236 | 0 |
| 1780504200 | 18.38 | 0.27 | 1.46 | 18.103 | 18.443 | 17.947 | 0 |
| 1780417800 | 18.115 | -0.51 | -2.75 | 18.697 | 18.714 | 18.115 | 0 |
| 1780331400 | 18.628 | 0.14 | 0.75 | 18.455 | 18.674 | 18.368 | 0 |
| 1780072200 | 18.489 | -0.04 | -0.22 | 18.553 | 18.72 | 18.432 | 0 |
| 1779985800 | 18.53 | -0.12 | -0.62 | 18.564 | 18.651 | 18.501 | 0 |
| 1779899400 | 18.645 | 0.1 | 0.56 | 18.57 | 18.697 | 18.345 | 0 |
| 1779813000 | 18.541 | -0.07 | -0.38 | 18.672 | 18.77 | 18.519 | 0 |
| 1779726600 | 18.612 | 0.03 | 0.15 | 18.693 | 18.726 | 18.612 | 0 |
| 1779467400 | 18.585 | -0.2 | -1.07 | 18.835 | 18.835 | 18.536 | 0 |
| 1779381000 | 18.786 | -0.08 | -0.40 | 18.838 | 18.938 | 18.737 | 0 |
| 1779294600 | 18.862 | 0.08 | 0.40 | 18.715 | 18.922 | 18.677 | 0 |
| 1779208200 | 18.786 | -0.2 | -1.03 | 19.047 | 19.063 | 18.786 | 0 |
| 1779121800 | 18.982 | 0.4 | 2.17 | 18.552 | 18.987 | 18.53 | 0 |
| 1778862600 | 18.579 | -0.11 | -0.58 | 18.753 | 18.759 | 18.552 | 0 |
| 1778776200 | 18.688 | -0.08 | -0.41 | 18.857 | 18.927 | 18.525 | 0 |
| 1778689800 | 18.764 | 0.43 | 2.37 | 18.383 | 18.808 | 18.335 | 0 |
| 1778603400 | 18.329 | -0.26 | -1.40 | 18.59 | 18.59 | 18.264 | 0 |
| 1778517000 | 18.59 | -0.08 | -0.41 | 18.666 | 18.976 | 18.492 | 0 |
| 1778257800 | 18.666 | 0.06 | 0.32 | 18.568 | 18.683 | 18.389 | 0 |
| 1778171400 | 18.606 | -0.03 | -0.18 | 18.693 | 18.693 | 18.47 | 0 |
| 1778085000 | 18.639 | 0.42 | 2.30 | 18.324 | 18.65 | 18.286 | 0 |
| 1777998600 | 18.22 | -0.04 | -0.24 | 18.356 | 18.416 | 18.095 | 0 |
| 1777912200 | 18.264 | 0.1 | 0.57 | 18.443 | 18.454 | 18.139 | 0 |
| 1777566600 | 18.161 | 0.04 | 0.24 | 18.161 | 18.715 | 18.063 | 0 |
| 1777480200 | 18.117 | 0.21 | 1.18 | 18.095 | 18.117 | 17.976 | 0 |
| 1777393800 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1777307400 | 17.905 | -0.11 | -0.61 | 17.959 | 18.057 | 17.889 | 0 |
| 1777048200 | 18.014 | 0.14 | 0.76 | 17.992 | 18.068 | 17.905 | 0 |
| 1776961800 | 17.878 | -0.39 | -2.14 | 18.296 | 18.329 | 17.731 | 0 |
| 1776875400 | 18.269 | 0.1 | 0.54 | 18.248 | 18.394 | 18.193 | 0 |
| 1776789000 | 18.171 | -0.1 | -0.54 | 18.269 | 18.307 | 18.171 | 0 |
| 1776702600 | 18.269 | 0.27 | 1.51 | 18.063 | 18.313 | 18.019 | 0 |
| 1776443400 | 17.997 | -0.25 | -1.34 | 18.313 | 18.313 | 17.91 | 0 |
| 1776357000 | 18.242 | -0.02 | -0.12 | 18.248 | 18.34 | 18.133 | 0 |
| 1776270600 | 18.264 | 0.18 | 1.02 | 18.123 | 18.264 | 18.095 | 0 |
| 1776184200 | 18.079 | 0.18 | 1.00 | 17.91 | 18.166 | 17.889 | 0 |
| 1776097800 | 17.9 | 0.14 | 0.80 | 17.851 | 18.101 | 17.791 | 0 |
| 1775838600 | 17.758 | 0 | 0.00 | 17.758 | 17.758 | 17.758 | 0 |
| 1775752200 | 17.758 | 0.31 | 1.81 | 17.66 | 17.758 | 17.557 | 0 |
| 1775665800 | 17.443 | 0 | 0.00 | 17.443 | 17.443 | 17.443 | 0 |
| 1775579400 | 17.443 | -0.17 | -0.95 | 17.72 | 17.813 | 17.443 | 0 |
| 1775147400 | 17.611 | 0.25 | 1.44 | 17.345 | 17.649 | 17.334 | 0 |
| 1775061000 | 17.361 | 0.07 | 0.38 | 17.388 | 17.486 | 17.318 | 0 |
| 1774974600 | 17.296 | 0.3 | 1.79 | 17.095 | 17.329 | 17.084 | 0 |
| 1774888200 | 16.992 | 0.32 | 1.89 | 16.698 | 17.002 | 16.622 | 0 |
| 1774632600 | 16.675999 | -0.23 | -1.38 | 16.91 | 16.91 | 16.584 | 0 |
| 1774546200 | 16.91 | 0.15 | 0.91 | 16.828 | 16.986 | 16.828 | 0 |
| 1774459800 | 16.758 | 0.09 | 0.52 | 16.834 | 16.872 | 16.622 | 0 |
| 1774373400 | 16.671 | 0.35 | 2.17 | 16.524 | 16.671 | 16.383 | 0 |
| 1774287000 | 16.317 | -0.26 | -1.57 | 16.328 | 16.616 | 16.213999 | 0 |
| 1774027800 | 16.578 | -0.06 | -0.33 | 16.779 | 16.807 | 16.486 | 0 |
| 1773941400 | 16.633 | -0.43 | -2.51 | 16.888 | 16.959 | 16.633 | 0 |
| 1773855000 | 17.062 | -0.21 | -1.20 | 17.28 | 17.28 | 16.921 | 0 |
| 1773768600 | 17.269 | 0.2 | 1.18 | 17.04 | 17.307 | 17.04 | 0 |
| 1773682200 | 17.068 | 0.21 | 1.26 | 16.839 | 17.106 | 16.828 | 0 |
| 1773423000 | 16.856 | 0.08 | 0.46 | 16.796 | 16.997 | 16.6 | 0 |
| 1773336600 | 16.779 | 0.28 | 1.68 | 16.383 | 16.779 | 16.355 | 0 |
| 1773250200 | 16.501999 | -0.02 | -0.10 | 16.513 | 16.513 | 16.344999 | 0 |
| 1773163800 | 16.518999 | 0.05 | 0.33 | 16.550999 | 16.638 | 16.518999 | 0 |
| 1773077400 | 16.463999 | -0.09 | -0.53 | 16.421 | 16.475 | 16.23 | 0 |
| 1772818200 | 16.550999 | -0.01 | -0.07 | 16.616 | 16.622 | 16.372 | 0 |
| 1772731800 | 16.562 | 0.01 | 0.07 | 16.529 | 16.796 | 16.469999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
