Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 0.528645193017 | 16.268 | 16.634 | 15.821 | 0 | 0 | IX |
| 4 | -1.093 | -6.2646873388 | 17.447 | 17.818 | 15.821 | 0 | 0 | IX |
| 12 | 0.615 | 3.90749094606 | 15.739 | 17.818 | 15.155 | 0 | 0 | IX |
| 26 | 2.632 | 19.1808774231 | 13.722 | 17.818 | 13.61 | 0 | 0 | IX |
| 52 | 3.201 | 24.336653235 | 13.153 | 17.818 | 11.77 | 0 | 0 | IX |
| 156 | 1.684 | 11.4792092706 | 14.67 | 17.818 | 11.77 | 0 | 0 | IX |
| 260 | 1.684 | 11.4792092706 | 14.67 | 17.818 | 11.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 16.242999 | 0 | 0.00 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1780590600 | 16.242999 | 0.04 | 0.25 | 16.151 | 16.399999 | 16.075 | 0 |
| 1780504200 | 16.202 | 0.23 | 1.47 | 15.958 | 16.258 | 15.821 | 0 |
| 1780417800 | 15.968 | -0.45 | -2.75 | 16.481 | 16.497 | 15.968 | 0 |
| 1780331400 | 16.42 | 0.12 | 0.75 | 16.268 | 16.460999 | 16.192 | 0 |
| 1780072200 | 16.297999 | -0.04 | -0.22 | 16.354 | 16.501999 | 16.248 | 0 |
| 1779985800 | 16.334 | -0.1 | -0.62 | 16.364999 | 16.440999 | 16.309 | 0 |
| 1779899400 | 16.436 | 0.09 | 0.56 | 16.37 | 16.481 | 16.171 | 0 |
| 1779813000 | 16.344 | -1.05 | -6.05 | 16.466 | 16.558 | 16.324 | 0 |
| 1779726600 | 17.396 | 0.03 | 0.14 | 17.472 | 17.503 | 17.396 | 0 |
| 1779467400 | 17.371 | -0.19 | -1.07 | 17.605 | 17.605 | 17.325 | 0 |
| 1779381000 | 17.559 | -0.07 | -0.40 | 17.607 | 17.701 | 17.513 | 0 |
| 1779294600 | 17.63 | 0.07 | 0.40 | 17.493 | 17.686 | 17.457 | 0 |
| 1779208200 | 17.559 | -0.18 | -1.03 | 17.803 | 17.818 | 17.559 | 0 |
| 1779121800 | 17.742 | 0.38 | 2.17 | 17.34 | 17.747 | 17.32 | 0 |
| 1778862600 | 17.366 | -0.01 | -0.06 | 17.528 | 17.533 | 17.34 | 0 |
| 1778776200 | 17.376 | 0 | 0.00 | 17.376 | 17.376 | 17.376 | 0 |
| 1778689800 | 17.376 | 0 | 0.00 | 17.376 | 17.376 | 17.376 | 0 |
| 1778603400 | 17.376 | 0 | 0.00 | 17.376 | 17.376 | 17.376 | 0 |
| 1778517000 | 17.376 | -0.07 | -0.41 | 17.447 | 17.737 | 17.284 | 0 |
| 1778257800 | 17.447 | 0.06 | 0.32 | 17.356 | 17.462 | 17.188 | 0 |
| 1778171400 | 17.391 | -0.03 | -0.18 | 17.472 | 17.472 | 17.264 | 0 |
| 1778085000 | 17.422 | 0.39 | 2.30 | 17.127 | 17.432 | 17.091 | 0 |
| 1777998600 | 17.03 | -0.04 | -0.24 | 17.157 | 17.213 | 16.913 | 0 |
| 1777912200 | 17.071 | 0.1 | 0.57 | 17.239 | 17.249 | 16.954 | 0 |
| 1777566600 | 16.974 | 0.04 | 0.24 | 16.974 | 17.493 | 16.883 | 0 |
| 1777480200 | 16.934 | 0.02 | 0.09 | 16.913 | 16.934 | 16.802 | 0 |
| 1777393800 | 16.918 | 0.18 | 1.09 | 16.832 | 16.979 | 16.771 | 0 |
| 1777307400 | 16.735 | -0.1 | -0.61 | 16.786 | 16.878 | 16.719999 | 0 |
| 1777048200 | 16.837 | -0.24 | -1.40 | 16.817 | 16.888 | 16.735 | 0 |
| 1776961800 | 17.076 | 0 | 0.00 | 17.076 | 17.076 | 17.076 | 0 |
| 1776875400 | 17.076 | 0.09 | 0.54 | 17.056 | 17.193 | 17.005 | 0 |
| 1776789000 | 16.985 | -0.09 | -0.53 | 17.076 | 17.112 | 16.985 | 0 |
| 1776702600 | 17.076 | 0.25 | 1.51 | 16.883 | 17.117 | 16.842 | 0 |
| 1776443400 | 16.822 | -0.23 | -1.34 | 17.117 | 17.117 | 16.741 | 0 |
| 1776357000 | 17.051 | -0.02 | -0.12 | 17.056 | 17.142 | 16.949 | 0 |
| 1776270600 | 17.071 | 0.17 | 1.02 | 16.939 | 17.071 | 16.913 | 0 |
| 1776184200 | 16.898 | 0.17 | 1.00 | 16.741 | 16.979 | 16.719999 | 0 |
| 1776097800 | 16.73 | 0.1 | 0.61 | 16.684999 | 16.918 | 16.629 | 0 |
| 1775838600 | 16.629 | 0.03 | 0.19 | 16.527 | 16.71 | 16.446 | 0 |
| 1775752200 | 16.597999 | 0.14 | 0.83 | 16.507 | 16.597999 | 16.41 | 0 |
| 1775665800 | 16.460999 | 0.16 | 0.96 | 16.558 | 16.639 | 16.309 | 0 |
| 1775579400 | 16.303999 | 0.08 | 0.47 | 16.562999 | 16.649 | 16.303999 | 0 |
| 1775147400 | 16.227 | 0 | 0.00 | 16.227 | 16.227 | 16.227 | 0 |
| 1775061000 | 16.227 | 0.35 | 2.17 | 16.253 | 16.344 | 16.187 | 0 |
| 1774974600 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1774888200 | 15.882 | 0.3 | 1.89 | 15.607 | 15.892 | 15.536 | 0 |
| 1774632600 | 15.587 | -0.22 | -1.38 | 15.805 | 15.805 | 15.501 | 0 |
| 1774546200 | 15.805 | 0.14 | 0.91 | 15.729 | 15.877 | 15.729 | 0 |
| 1774459800 | 15.663 | 0.08 | 0.52 | 15.734 | 15.77 | 15.536 | 0 |
| 1774373400 | 15.582 | 0.33 | 2.16 | 15.445 | 15.582 | 15.312 | 0 |
| 1774287000 | 15.252 | -0.24 | -1.57 | 15.262 | 15.531 | 15.155 | 0 |
| 1774027800 | 15.495 | -0.05 | -0.33 | 15.683 | 15.709 | 15.409 | 0 |
| 1773941400 | 15.546 | -0.4 | -2.52 | 15.785 | 15.851 | 15.546 | 0 |
| 1773855000 | 15.948 | -0.19 | -1.20 | 16.151 | 16.151 | 15.816 | 0 |
| 1773768600 | 16.140999 | 0.19 | 1.18 | 15.927 | 16.175999 | 15.927 | 0 |
| 1773682200 | 15.953 | 0.27 | 1.72 | 15.739 | 15.988 | 15.729 | 0 |
| 1773423000 | 15.683 | 0 | 0.00 | 15.683 | 15.683 | 15.683 | 0 |
| 1773336600 | 15.683 | -0.63 | -3.84 | 15.312 | 15.683 | 15.287 | 0 |
| 1773212400 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1773126000 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1773039600 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
