Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -16.875 | 8 | 8 | 6.5 | 834 | 7.63377698 | DE |
| 4 | -0.3 | -4.31654676259 | 6.95 | 8 | 6.5 | 506 | 7.55108696 | DE |
| 12 | -0.65 | -8.90410958904 | 7.3 | 8 | 6.5 | 355 | 7.34837744 | DE |
| 26 | 0.15 | 2.30769230769 | 6.5 | 8 | 6.25 | 265 | 7.18122199 | DE |
| 52 | 0.75 | 12.7118644068 | 5.9 | 8 | 5.6 | 198 | 6.84375939 | DE |
| 156 | 1.69 | 34.0725806452 | 4.96 | 8 | 4.2 | 157 | 5.91167834 | DE |
| 260 | 3.83 | 135.815602837 | 2.82 | 8 | 2.8 | 186 | 4.74873919 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1781109000 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 19 |
| 1781022600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780936200 | 6.5 | -1.5 | -18.75 | 6.5 | 6.5 | 6.5 | 1001 |
| 1780677000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3130 |
| 1780590600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1780504200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 734 |
| 1780417800 | 8 | 1 | 14.29 | 8 | 8 | 8 | 1000 |
| 1780331400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780072200 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 110 |
| 1779985800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1060 |
| 1779899400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779813000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779726600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779467400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779381000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779294600 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 80 |
| 1779208200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779121800 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 10 |
| 1778862600 | 7.5 | 0.55 | 7.91 | 7.5 | 7.5 | 7.5 | 1829 |
| 1778776200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1127 |
| 1778689800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778603400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 870 |
| 1778517000 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 3 |
| 1778257800 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 122 |
| 1778171400 | 6.85 | -0.45 | -6.16 | 7.3 | 7.3 | 6.85 | 157 |
| 1778085000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 27 |
| 1777998600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777912200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777566600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777480200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777393800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777307400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2006 |
| 1777048200 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 68 |
| 1776961800 | 6.85 | -0.45 | -6.16 | 7.3 | 7.3 | 6.85 | 102 |
| 1776875400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1776789000 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 82 |
| 1776702600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 200 |
| 1776443400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776357000 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 60 |
| 1776270600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 140 |
| 1776184200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 65 |
| 1776097800 | 7.3 | 0.5 | 7.35 | 7.3 | 7.3 | 7.3 | 1285 |
| 1775838600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775665800 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 870 |
| 1775579400 | 6.7 | -0.6 | -8.22 | 6.7 | 6.7 | 6.7 | 80 |
| 1775147400 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 500 |
| 1775061000 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 815 |
| 1774974600 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 68 |
| 1774888200 | 7 | -0.3 | -4.11 | 7.3 | 7.3 | 7 | 1003 |
| 1774632600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1774546200 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 219 |
| 1774459800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1774373400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1774287000 | 6.95 | -0.35 | -4.79 | 7.3 | 7.3 | 6.95 | 81 |
| 1774027800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1773941400 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 94 |
| 1773855000 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 1 |
| 1773768600 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
| 1773682200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1773423000 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 229 |
| 1773336600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
