Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 31 | 7.5 | DE |
| 4 | 1 | 15.3846153846 | 6.5 | 7.5 | 6.5 | 207 | 7.46080827 | DE |
| 12 | 0.2 | 2.7397260274 | 7.3 | 8 | 6.5 | 325 | 7.44336424 | DE |
| 26 | 1.1 | 17.1875 | 6.4 | 8 | 6.35 | 276 | 7.24163052 | DE |
| 52 | 1.55 | 26.0504201681 | 5.95 | 8 | 5.6 | 206 | 6.94262295 | DE |
| 156 | 2.5 | 50 | 5 | 8 | 4.26 | 158 | 5.99349371 | DE |
| 260 | 4.6 | 158.620689655 | 2.9 | 8 | 2.84 | 184 | 4.84146568 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 83 |
| 1783096200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5 |
| 1783009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 35 |
| 1782837000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782750600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782491400 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 2803 |
| 1782405000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782318600 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 160 |
| 1782232200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782145800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781886600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781800200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781713800 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 10 |
| 1781627400 | 7.3 | 0 | 0.00 | 7.45 | 7.45 | 7.3 | 394 |
| 1781541000 | 7.3 | 0.65 | 9.77 | 7.3 | 7.3 | 7.3 | 215 |
| 1781281800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1781195400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1781109000 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 19 |
| 1781022600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780936200 | 6.5 | -1.5 | -18.75 | 6.5 | 6.5 | 6.5 | 1001 |
| 1780677000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3130 |
| 1780590600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1780504200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 734 |
| 1780417800 | 8 | 1 | 14.29 | 8 | 8 | 8 | 1000 |
| 1780331400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780072200 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 110 |
| 1779985800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1060 |
| 1779899400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779813000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779726600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779467400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779381000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779294600 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 80 |
| 1779208200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779121800 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 10 |
| 1778862600 | 7.5 | 0.55 | 7.91 | 7.5 | 7.5 | 7.5 | 1829 |
| 1778776200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1127 |
| 1778689800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1778603400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 870 |
| 1778517000 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 3 |
| 1778257800 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 122 |
| 1778171400 | 6.85 | -0.45 | -6.16 | 7.3 | 7.3 | 6.85 | 157 |
| 1778085000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 27 |
| 1777998600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777912200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777566600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777480200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777393800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1777307400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2006 |
| 1777048200 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 68 |
| 1776961800 | 6.85 | -0.45 | -6.16 | 7.3 | 7.3 | 6.85 | 102 |
| 1776875400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1776789000 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 82 |
| 1776702600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 200 |
| 1776443400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776357000 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 60 |
| 1776270600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 140 |
| 1776184200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 65 |
| 1776097800 | 7.3 | 0.5 | 7.35 | 7.3 | 7.3 | 7.3 | 1285 |
| 1775838600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775665800 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 870 |
| 1775579400 | 6.7 | -0.6 | -8.22 | 6.7 | 6.7 | 6.7 | 80 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
