Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.72202166065 | 27.7 | 27.9 | 27 | 7107 | 27.59572816 | DE |
| 4 | -1.2 | -4.18118466899 | 28.7 | 28.9 | 26.7 | 2298 | 27.76178729 | DE |
| 12 | -1.1 | -3.84615384615 | 28.6 | 31.1 | 26.7 | 1627 | 28.53061247 | DE |
| 26 | -3.4 | -11.003236246 | 30.9 | 31.4 | 26.3 | 1732 | 29.08228343 | DE |
| 52 | -7.1 | -20.5202312139 | 34.6 | 35.3 | 26.3 | 1848 | 30.61719152 | DE |
| 156 | -5.5 | -16.6666666667 | 33 | 36.8 | 26.3 | 2708 | 30.88907991 | DE |
| 260 | -6.6 | -19.3548387097 | 34.1 | 41.2 | 22.1 | 3190 | 32.19136146 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 27.5 | -0.1 | -0.36 | 27.5 | 27.7 | 27.5 | 130 |
| 1783355400 | 27.6 | 0.1 | 0.36 | 27.4 | 27.6 | 27 | 32974 |
| 1783096200 | 27.5 | -0.1 | -0.36 | 27.3 | 27.5 | 27.2 | 1664 |
| 1783009800 | 27.6 | -0.1 | -0.36 | 27.9 | 27.9 | 27.6 | 491 |
| 1782923400 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.5 | 276 |
| 1782837000 | 27.6 | 0.7 | 2.60 | 28 | 28 | 27.6 | 238 |
| 1782750600 | 26.9 | -1.1 | -3.93 | 26.7 | 27.7 | 26.7 | 984 |
| 1782491400 | 28 | -0.4 | -1.41 | 28.2 | 28.4 | 27.8 | 721 |
| 1782405000 | 28.4 | 0.5 | 1.79 | 28.6 | 28.8 | 28.4 | 1786 |
| 1782318600 | 27.9 | -0.4 | -1.41 | 27.8 | 28 | 27.8 | 407 |
| 1782232200 | 28.3 | 0 | 0.00 | 28.3 | 28.4 | 28.3 | 138 |
| 1782145800 | 28.3 | -0.2 | -0.70 | 28.2 | 28.3 | 28.2 | 578 |
| 1781886600 | 28.5 | 0 | 0.00 | 28.6 | 28.6 | 28.5 | 196 |
| 1781800200 | 28.5 | -0.1 | -0.35 | 28.6 | 28.6 | 28.5 | 142 |
| 1781713800 | 28.6 | -0.1 | -0.35 | 28.8 | 28.8 | 28.5 | 293 |
| 1781627400 | 28.7 | -0.1 | -0.35 | 28.9 | 28.9 | 28.7 | 616 |
| 1781541000 | 28.8 | 0.5 | 1.77 | 28.3 | 28.8 | 28.3 | 2122 |
| 1781281800 | 28.3 | -0.5 | -1.74 | 28.7 | 28.9 | 28.3 | 1079 |
| 1781195400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.7 | 1032 |
| 1781109000 | 28.8 | 0.1 | 0.35 | 28.7 | 28.8 | 28.7 | 102 |
| 1781022600 | 28.7 | -0.5 | -1.71 | 28.9 | 28.9 | 28.7 | 464 |
| 1780936200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 28.9 | 662 |
| 1780677000 | 29.2 | 0.1 | 0.34 | 29.1 | 29.2 | 28.9 | 349 |
| 1780590600 | 29.1 | -0.2 | -0.68 | 29.3 | 29.3 | 29.1 | 188 |
| 1780504200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.1 | 741 |
| 1780417800 | 29.3 | -0.3 | -1.01 | 29.6 | 29.7 | 29.1 | 1406 |
| 1780331400 | 29.6 | -0.3 | -1.00 | 30 | 30 | 29.6 | 141 |
| 1780072200 | 29.9 | 0 | 0.00 | 29.9 | 30.3 | 29.9 | 368 |
| 1779985800 | 29.9 | 0 | 0.00 | 29.9 | 30 | 29.7 | 855 |
| 1779899400 | 29.9 | 0 | 0.00 | 30.1 | 30.2 | 29.8 | 5145 |
| 1779813000 | 29.9 | -0.4 | -1.32 | 30.1 | 30.5 | 29.8 | 1397 |
| 1779726600 | 30.3 | 0.4 | 1.34 | 30 | 30.3 | 29.9 | 1432 |
| 1779467400 | 29.9 | 0.1 | 0.34 | 29.8 | 29.9 | 29.6 | 759 |
| 1779381000 | 29.8 | -1.3 | -4.18 | 29.6 | 29.8 | 29.1 | 568 |
| 1779294600 | 31.1 | 1.8 | 6.14 | 29.3 | 31.1 | 28.6 | 4656 |
| 1779208200 | 29.3 | 0.6 | 2.09 | 28.8 | 29.4 | 28.8 | 4339 |
| 1779121800 | 28.7 | 0.1 | 0.35 | 28.7 | 28.7 | 28.6 | 331 |
| 1778862600 | 28.6 | -0.9 | -3.05 | 28.8 | 29 | 28.6 | 33 |
| 1778776200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778689800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778603400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778517000 | 29.5 | 0.3 | 1.03 | 29.2 | 29.5 | 29.2 | 232 |
| 1778257800 | 29.2 | -0.1 | -0.34 | 29.3 | 29.3 | 29.2 | 212 |
| 1778171400 | 29.3 | -0.7 | -2.33 | 30 | 30 | 29.3 | 737 |
| 1778085000 | 30 | 1.4 | 4.90 | 28.6 | 30 | 28.6 | 1259 |
| 1777998600 | 28.6 | 0.3 | 1.06 | 28.3 | 28.6 | 28.2 | 8750 |
| 1777912200 | 28.3 | 0.1 | 0.35 | 28.1 | 28.3 | 27.7 | 688 |
| 1777566600 | 28.2 | -0.3 | -1.05 | 28.6 | 28.6 | 27.3 | 4679 |
| 1777480200 | 28.5 | -0.1 | -0.35 | 28.6 | 28.6 | 28.5 | 40 |
| 1777393800 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28 | 296 |
| 1777307400 | 28.5 | 0 | 0.00 | 28.5 | 28.6 | 28 | 1165 |
| 1777048200 | 28.5 | -0.2 | -0.70 | 28.6 | 28.6 | 27.6 | 1323 |
| 1776961800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1776875400 | 28.7 | 0.1 | 0.35 | 28.6 | 28.7 | 28.5 | 699 |
| 1776789000 | 28.6 | 0 | 0.00 | 28.5 | 28.6 | 28.1 | 12 |
| 1776702600 | 28.6 | -0.1 | -0.35 | 28.7 | 28.7 | 27.9 | 354 |
| 1776443400 | 28.7 | -0.1 | -0.35 | 28.9 | 28.9 | 28.7 | 172 |
| 1776357000 | 28.8 | 0.1 | 0.35 | 28.7 | 28.8 | 28.7 | 279 |
| 1776270600 | 28.7 | 0.1 | 0.35 | 28.6 | 28.7 | 28.6 | 55 |
| 1776184200 | 28.6 | 0.2 | 0.70 | 28.4 | 28.8 | 28.4 | 2028 |
| 1776097800 | 28.4 | 0.1 | 0.35 | 28.4 | 28.4 | 28.1 | 887 |
| 1775838600 | 28.3 | 0.4 | 1.43 | 28 | 28.4 | 27.6 | 2375 |
| 1775752200 | 27.9 | -0.4 | -1.41 | 28.4 | 28.6 | 27.9 | 1184 |
| 1775665800 | 28.3 | 0.4 | 1.43 | 28.4 | 28.6 | 28.3 | 1695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
