Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1782923400 | 76 | 0.01 | 0.01 | 75.9 | 76.02 | 75.8 | 177 |
| 1782837000 | 75.99 | 0.05 | 0.07 | 75.95 | 75.99 | 75.85 | 115 |
| 1782750600 | 75.94 | 0.19 | 0.25 | 75.9 | 75.96 | 75.86 | 317 |
| 1782491400 | 75.75 | -0.2 | -0.26 | 75.99 | 75.99 | 75.75 | 101 |
| 1782405000 | 75.95 | -0.27 | -0.35 | 76.19 | 76.31 | 75.95 | 448 |
| 1782318600 | 76.22 | 0.28 | 0.37 | 76.3 | 76.3 | 76.2 | 107 |
| 1782232200 | 75.94 | 0.38 | 0.50 | 75.68 | 76.03 | 75.55 | 3314 |
| 1782145800 | 75.56 | 0.25 | 0.33 | 75.63 | 75.63 | 75.56 | 11 |
| 1781886600 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1781800200 | 75.31 | -0.73 | -0.96 | 75.61 | 75.61 | 75 | 483 |
| 1781713800 | 76.04 | 0.15 | 0.20 | 75.79 | 76.04 | 75.71 | 1715 |
| 1781627400 | 75.89 | 0.09 | 0.12 | 75.94 | 75.99 | 75.79 | 16 |
| 1781541000 | 75.8 | -0.23 | -0.30 | 76.43 | 76.43 | 75.76 | 176 |
| 1781281800 | 76.03 | 0.13 | 0.17 | 75.98 | 76.06 | 75.88 | 1208 |
| 1781195400 | 75.9 | 0.13 | 0.17 | 75.98 | 75.98 | 75.87 | 5158 |
| 1781109000 | 75.77 | -0.13 | -0.17 | 75.57 | 75.89 | 75.57 | 429 |
| 1781022600 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1780936200 | 75.9 | -0.02 | -0.03 | 75.66 | 76.19 | 75.66 | 256 |
| 1780677000 | 75.92 | 0.32 | 0.42 | 75.7 | 75.92 | 75.4 | 37 |
| 1780590600 | 75.6 | 0.01 | 0.01 | 75.57 | 75.61 | 75.36 | 12191 |
| 1780504200 | 75.59 | 0.32 | 0.43 | 75.44 | 75.6 | 75.44 | 74 |
| 1780417800 | 75.27 | -0.25 | -0.33 | 75.33 | 75.41 | 75.27 | 86 |
| 1780331400 | 75.52 | 0.27 | 0.36 | 75.42 | 75.52 | 75.42 | 27 |
| 1780072200 | 75.25 | -0.04 | -0.05 | 75.5 | 75.82 | 75.25 | 278 |
| 1779985800 | 75.29 | 0.02 | 0.03 | 75.25 | 75.48 | 75.25 | 255 |
| 1779899400 | 75.27 | -0.15 | -0.20 | 75.28 | 75.39 | 75.26 | 351 |
| 1779813000 | 75.42 | 0.25 | 0.33 | 75.3 | 75.42 | 75.17 | 12160 |
| 1779726600 | 75.17 | -0.27 | -0.36 | 75.47 | 75.47 | 75.17 | 6 |
| 1779467400 | 75.44 | 0.12 | 0.16 | 75.32 | 75.44 | 75.32 | 98 |
| 1779381000 | 75.32 | 0.21 | 0.28 | 75.3 | 75.36 | 75.3 | 168 |
| 1779294600 | 75.11 | 0.07 | 0.09 | 75.05 | 75.2 | 74.98 | 426 |
| 1779208200 | 75.04 | 0.19 | 0.25 | 74.88 | 75.04 | 74.88 | 481 |
| 1779121800 | 74.85 | -0.21 | -0.28 | 74.88 | 74.88 | 74.76 | 1523 |
| 1778862600 | 75.06 | 0.21 | 0.28 | 74.93 | 75.06 | 74.93 | 36 |
| 1778776200 | 74.85 | 0.24 | 0.32 | 74.65 | 74.85 | 74.65 | 234 |
| 1778689800 | 74.61 | 0.07 | 0.09 | 74.45 | 74.72 | 74.45 | 233 |
| 1778603400 | 74.54 | 0.13 | 0.17 | 74.45 | 74.55 | 74.37 | 504 |
| 1778517000 | 74.41 | 0.03 | 0.04 | 74.5 | 74.5 | 74.37 | 249 |
| 1778257800 | 74.38 | -0.11 | -0.15 | 74.53 | 74.56 | 74.35 | 292 |
| 1778171400 | 74.49 | -0.04 | -0.05 | 74.6 | 74.76 | 74.45 | 662 |
| 1778085000 | 74.53 | -0.33 | -0.44 | 74.63 | 74.63 | 74.29 | 17944 |
| 1777998600 | 74.86 | 0.05 | 0.07 | 74.73 | 75.26 | 74.71 | 845 |
| 1777912200 | 74.81 | 0.17 | 0.23 | 75.21 | 75.21 | 74.36 | 183 |
| 1777566600 | 74.64 | -0.07 | -0.09 | 74.76 | 74.76 | 74.64 | 181 |
| 1777480200 | 74.71 | 0.2 | 0.27 | 74.8 | 74.8 | 74.71 | 5 |
| 1777393800 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1777307400 | 74.51 | -0.31 | -0.41 | 74.6 | 74.6 | 74.43 | 491 |
| 1777048200 | 74.82 | 0.02 | 0.03 | 74.84 | 74.88 | 74.8 | 18 |
| 1776961800 | 74.8 | 0.23 | 0.31 | 74.64 | 74.87 | 74.63 | 576 |
| 1776875400 | 74.57 | 0.16 | 0.22 | 74.56 | 74.57 | 74.4 | 351 |
| 1776789000 | 74.41 | 0.09 | 0.12 | 74.39 | 74.41 | 74.39 | 49 |
| 1776702600 | 74.32 | 0.34 | 0.46 | 74.86 | 74.86 | 74.31 | 128 |
| 1776443400 | 73.98 | -0.22 | -0.30 | 74.07 | 74.11 | 73.98 | 366 |
| 1776357000 | 74.2 | 0.05 | 0.07 | 74.16 | 74.2 | 74.14 | 228 |
| 1776270600 | 74.15 | 0.03 | 0.04 | 74.13 | 74.18 | 74.13 | 180 |
| 1776184200 | 74.12 | -0.24 | -0.32 | 73.87 | 74.12 | 73.87 | 264 |
| 1776097800 | 74.36 | -0.14 | -0.19 | 74.32 | 74.36 | 74.29 | 3134 |
| 1775838600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1775752200 | 74.5 | -0.28 | -0.37 | 74.71 | 74.8 | 74.5 | 52 |
| 1775665800 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1775579400 | 74.78 | -0.16 | -0.21 | 74.56 | 75.1 | 74.56 | 171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
