Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 2.972 | -0.12 | -3.91 | 3.376 | 3.376 | 2.972 | 0 |
| 1744734600 | 3.093 | 0.04 | 1.38 | 3.093 | 3.506 | 3.093 | 0 |
| 1744648200 | 3.051 | 0.09 | 3.07 | 3.051 | 3.485 | 3.051 | 0 |
| 1744389000 | 2.96 | 0.02 | 0.71 | 3.35 | 3.35 | 2.96 | 0 |
| 1744302600 | 2.939 | 0.02 | 0.75 | 2.939 | 2.939 | 2.939 | 0 |
| 1744216200 | 2.917 | -0.22 | -7.01 | 3.322 | 3.322 | 2.917 | 0 |
| 1744129800 | 3.137 | 0 | 0.10 | 3.1309999 | 3.437 | 3.1309999 | 0 |
| 1744043400 | 3.134 | -1.06 | -25.24 | 3.134 | 3.134 | 3.134 | 0 |
| 1743787800 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743701400 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743615000 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743528600 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743442200 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743183000 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743096600 | 4.192 | 0 | 0.00 | 4.192 | 4.192 | 4.192 | 0 |
| 1743010200 | 4.192 | 0.07 | 1.67 | 4.187 | 4.517 | 4.187 | 0 |
| 1742923800 | 4.123 | -0.04 | -0.96 | 4.416 | 4.416 | 4.093 | 0 |
| 1742837400 | 4.163 | 0.23 | 5.79 | 4.163 | 4.163 | 4.163 | 0 |
| 1742578200 | 3.935 | 0.08 | 2.08 | 4.337 | 4.337 | 3.935 | 0 |
| 1742491800 | 3.855 | -0.12 | -2.92 | 3.925 | 4.271 | 3.855 | 0 |
| 1742405400 | 3.971 | 0.22 | 5.78 | 3.971 | 3.971 | 3.971 | 0 |
| 1742319000 | 3.754 | -0.07 | -1.70 | 3.771 | 4.125 | 3.754 | 0 |
| 1742232600 | 3.819 | 0.13 | 3.64 | 3.857 | 4.192 | 3.819 | 0 |
| 1741973400 | 3.685 | 0.23 | 6.69 | 3.862 | 3.862 | 3.562 | 0 |
| 1741887000 | 3.454 | 0.01 | 0.29 | 3.477 | 3.777 | 3.454 | 0 |
| 1741800600 | 3.444 | -0.06 | -1.82 | 3.825 | 3.825 | 3.444 | 0 |
| 1741714200 | 3.508 | -0.06 | -1.63 | 3.777 | 3.777 | 3.467 | 0 |
| 1741627800 | 3.566 | -0.45 | -11.18 | 3.566 | 3.566 | 3.566 | 0 |
| 1741368600 | 4.015 | -0 | -0.02 | 4.35 | 4.35 | 4.015 | 0 |
| 1741282200 | 4.016 | -0.57 | -12.45 | 4.338 | 4.338 | 4.016 | 0 |
| 1741195800 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1741109400 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1741023000 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1740763800 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1740677400 | 4.587 | -0.01 | -0.22 | 4.587 | 4.804 | 4.587 | 0 |
| 1740591000 | 4.597 | 0 | 0.00 | 4.597 | 4.597 | 4.597 | 0 |
| 1740504600 | 4.597 | 0 | 0.00 | 4.597 | 4.597 | 4.597 | 0 |
| 1740418200 | 4.597 | 0 | 0.00 | 4.597 | 4.597 | 4.597 | 0 |
| 1740159000 | 4.597 | 0.06 | 1.37 | 4.597 | 4.823 | 4.597 | 0 |
| 1740072600 | 4.535 | 0.15 | 3.30 | 4.733 | 4.733 | 4.535 | 0 |
| 1739986200 | 4.39 | 0.08 | 1.83 | 4.39 | 4.588 | 4.39 | 0 |
| 1739899800 | 4.311 | -0.44 | -9.18 | 4.311 | 4.5119999 | 4.311 | 0 |
| 1739813400 | 4.747 | 0 | 0.00 | 4.747 | 4.747 | 4.747 | 0 |
| 1739554200 | 4.747 | 0.01 | 0.27 | 4.97 | 4.97 | 4.747 | 0 |
| 1739467800 | 4.734 | 0.27 | 6.14 | 4.734 | 4.9349999 | 4.734 | 0 |
| 1739381400 | 4.46 | -0.01 | -0.11 | 4.628 | 4.628 | 4.46 | 0 |
| 1739295000 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1739208600 | 4.465 | 0.24 | 5.71 | 4.465 | 4.605 | 4.465 | 0 |
| 1738949400 | 4.224 | -0.18 | -4.15 | 4.388 | 4.388 | 4.224 | 0 |
| 1738863000 | 4.407 | 0.02 | 0.48 | 4.407 | 4.575 | 4.407 | 0 |
| 1738776600 | 4.386 | -1.34 | -23.39 | 4.386 | 4.564 | 4.386 | 0 |
| 1738690200 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1738603800 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1738344600 | 5.725 | 0.36 | 6.65 | 5.725 | 5.957 | 5.725 | 0 |
| 1738258200 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1738171800 | 5.368 | -0.08 | -1.45 | 5.368 | 5.592 | 5.368 | 0 |
| 1738085400 | 5.447 | -0.7 | -11.33 | 5.682 | 5.682 | 5.447 | 0 |
| 1737999000 | 6.143 | 0 | 0.00 | 6.143 | 6.143 | 6.143 | 0 |
| 1737739800 | 6.143 | 0.27 | 4.63 | 5.871 | 6.143 | 5.871 | 0 |
| 1737653400 | 5.871 | -0.19 | -3.18 | 5.871 | 6.103 | 5.871 | 0 |
| 1737567000 | 6.064 | 0.24 | 4.14 | 6.321 | 6.321 | 6.064 | 0 |
| 1737480600 | 5.823 | -1.03 | -15.02 | 5.823 | 6.037 | 5.823 | 0 |
| 1737394200 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1737135000 | 6.852 | 0.34 | 5.14 | 6.852 | 7.051 | 6.852 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
