Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.78571428571 | 7.84 | 8 | 7.7 | 860 | 7.82226871 | DE |
| 4 | 0.4 | 5.47945205479 | 7.3 | 8 | 7.12 | 2100 | 7.49030833 | DE |
| 12 | 0.66 | 9.375 | 7.04 | 8 | 6.44 | 2204 | 7.1529454 | DE |
| 26 | -0.74 | -8.76777251185 | 8.44 | 8.84 | 6.22 | 3218 | 7.61974446 | DE |
| 52 | 2.36 | 44.1947565543 | 5.34 | 8.84 | 5.24 | 3967 | 7.29451674 | DE |
| 156 | -6.36 | -45.2347083926 | 14.06 | 15.42 | 4.98 | 3963 | 7.57253361 | DE |
| 260 | 1 | 14.9253731343 | 6.7 | 19.78 | 4.98 | 7413 | 11.11417196 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.7 | -0.1 | -1.28 | 7.76 | 7.78 | 7.7 | 834 |
| 1781800200 | 7.8 | -0.02 | -0.26 | 7.8 | 7.82 | 7.8 | 1136 |
| 1781713800 | 7.82 | 0 | 0.00 | 7.8 | 7.92 | 7.8 | 322 |
| 1781627400 | 7.82 | -0.02 | -0.26 | 7.84 | 7.96 | 7.8 | 1220 |
| 1781541000 | 7.84 | 0 | 0.00 | 8 | 8 | 7.84 | 943 |
| 1781281800 | 7.84 | 0 | 0.00 | 7.84 | 7.9 | 7.84 | 681 |
| 1781195400 | 7.84 | -0.06 | -0.76 | 7.9 | 8 | 7.84 | 2020 |
| 1781109000 | 7.9 | 0.28 | 3.67 | 7.6 | 7.9 | 7.6 | 6240 |
| 1781022600 | 7.62 | 0.02 | 0.26 | 7.62 | 7.62 | 7.6 | 1319 |
| 1780936200 | 7.6 | 0.14 | 1.88 | 7.5 | 7.6 | 7.48 | 822 |
| 1780677000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1780590600 | 7.46 | 0.22 | 3.04 | 7.3 | 7.5 | 7.3 | 6848 |
| 1780504200 | 7.24 | 0.06 | 0.84 | 7.26 | 7.46 | 7.2 | 7133 |
| 1780417800 | 7.18 | -0.06 | -0.83 | 7.14 | 7.18 | 7.12 | 1674 |
| 1780331400 | 7.24 | -0.06 | -0.82 | 7.28 | 7.28 | 7.2 | 3042 |
| 1780072200 | 7.3 | 0.1 | 1.39 | 7.26 | 7.3 | 7.2 | 1919 |
| 1779985800 | 7.2 | -0.08 | -1.10 | 7.2 | 7.28 | 7.2 | 721 |
| 1779899400 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.2 | 2047 |
| 1779813000 | 7.3 | 0 | 0.00 | 7.32 | 7.32 | 7.3 | 108 |
| 1779726600 | 7.3 | -0.1 | -1.35 | 7.36 | 7.4 | 7.3 | 1171 |
| 1779467400 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 716 |
| 1779381000 | 7.3 | 0 | 0.00 | 7.32 | 7.4 | 7.3 | 2145 |
| 1779294600 | 7.3 | 0 | 0.00 | 7.32 | 7.4 | 7.3 | 157 |
| 1779208200 | 7.3 | 0 | 0.00 | 7.5 | 7.5 | 7.3 | 952 |
| 1779121800 | 7.3 | -0.18 | -2.41 | 7.4 | 7.4 | 7.3 | 207 |
| 1778862600 | 7.48 | 0.44 | 6.25 | 7.4 | 7.48 | 7.38 | 766 |
| 1778776200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1778689800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1778603400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1778517000 | 7.04 | -0.06 | -0.85 | 7.14 | 7.2 | 7 | 4573 |
| 1778257800 | 7.1 | 0.02 | 0.28 | 7.06 | 7.1 | 7.04 | 2693 |
| 1778171400 | 7.08 | 0.3 | 4.42 | 6.8 | 7.1 | 6.78 | 11329 |
| 1778085000 | 6.78 | 0.2 | 3.04 | 6.6 | 6.78 | 6.5199999 | 3667 |
| 1777998600 | 6.58 | 0.06 | 0.92 | 6.58 | 6.58 | 6.48 | 1028 |
| 1777912200 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.54 | 6.44 | 1467 |
| 1777566600 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.5 | 2551 |
| 1777480200 | 6.58 | -0.02 | -0.30 | 6.6 | 6.64 | 6.5 | 794 |
| 1777393800 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 1990 |
| 1777307400 | 6.7 | -0.14 | -2.05 | 6.7 | 6.86 | 6.7 | 2887 |
| 1777048200 | 6.84 | -0.1 | -1.44 | 6.98 | 6.98 | 6.8 | 5513 |
| 1776961800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1776875400 | 6.94 | 0.06 | 0.87 | 6.98 | 6.98 | 6.94 | 988 |
| 1776789000 | 6.88 | -0.1 | -1.43 | 6.98 | 6.98 | 6.88 | 432 |
| 1776702600 | 6.98 | 0.02 | 0.29 | 6.88 | 6.98 | 6.88 | 2436 |
| 1776443400 | 6.96 | 0.06 | 0.87 | 6.94 | 6.96 | 6.9 | 958 |
| 1776357000 | 6.9 | -0.06 | -0.86 | 6.96 | 6.96 | 6.9 | 606 |
| 1776270600 | 6.96 | 0 | 0.00 | 7.02 | 7.02 | 6.96 | 3229 |
| 1776184200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 228 |
| 1776097800 | 6.96 | -0.14 | -1.97 | 7 | 7.1 | 6.96 | 2759 |
| 1775838600 | 7.1 | 0.18 | 2.60 | 6.92 | 7.1 | 6.92 | 1502 |
| 1775752200 | 6.92 | -0.1 | -1.42 | 6.9 | 6.92 | 6.9 | 104 |
| 1775665800 | 7.02 | 0.16 | 2.33 | 7 | 7.1 | 7 | 2570 |
| 1775579400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1775147400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1775061000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1774974600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1774888200 | 6.86 | -0.14 | -2.00 | 7 | 7.02 | 6.8 | 3061 |
| 1774632600 | 7 | -0.04 | -0.57 | 7.04 | 7.04 | 6.98 | 4416 |
| 1774546200 | 7.04 | 0 | 0.00 | 7.06 | 7.06 | 7 | 2573 |
| 1774459800 | 7.04 | 0.02 | 0.28 | 7.04 | 7.06 | 7.02 | 2058 |
| 1774373400 | 7.02 | 0.18 | 2.63 | 6.84 | 7.12 | 6.84 | 2887 |
| 1774287000 | 6.84 | 0.04 | 0.59 | 6.82 | 6.84 | 6.8 | 1338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
