Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783614600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783528200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783441800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783355400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783096200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1783009800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782923400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782837000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782750600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782491400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782405000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782318600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782232200 | 7.8 | 0 | 0.00 | 7.96 | 7.96 | 7.8 | 2236 |
| 1782145800 | 7.8 | -0.02 | -0.26 | 7.7 | 7.8 | 7.7 | 2057 |
| 1781886600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1781800200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1781713800 | 7.82 | 0 | 0.00 | 7.8 | 7.92 | 7.8 | 322 |
| 1781627400 | 7.82 | -0.02 | -0.26 | 7.84 | 7.96 | 7.8 | 1220 |
| 1781541000 | 7.84 | 0 | 0.00 | 8 | 8 | 7.84 | 943 |
| 1781281800 | 7.84 | 0 | 0.00 | 7.84 | 7.9 | 7.84 | 681 |
| 1781195400 | 7.84 | -0.06 | -0.76 | 7.9 | 8 | 7.84 | 2020 |
| 1781109000 | 7.9 | 0.3 | 3.95 | 7.6 | 7.9 | 7.6 | 6240 |
| 1781022600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780936200 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.48 | 822 |
| 1780677000 | 7.5 | 0.04 | 0.54 | 7.46 | 7.56 | 7.46 | 6215 |
| 1780590600 | 7.46 | 0.22 | 3.04 | 7.3 | 7.5 | 7.3 | 6848 |
| 1780504200 | 7.24 | 0.06 | 0.84 | 7.26 | 7.46 | 7.2 | 7133 |
| 1780417800 | 7.18 | -0.06 | -0.83 | 7.14 | 7.18 | 7.12 | 1674 |
| 1780331400 | 7.24 | -0.06 | -0.82 | 7.28 | 7.28 | 7.2 | 3042 |
| 1780072200 | 7.3 | 0.1 | 1.39 | 7.26 | 7.3 | 7.2 | 1919 |
| 1779985800 | 7.2 | -0.08 | -1.10 | 7.2 | 7.28 | 7.2 | 721 |
| 1779899400 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.2 | 2047 |
| 1779813000 | 7.3 | 0 | 0.00 | 7.32 | 7.32 | 7.3 | 108 |
| 1779726600 | 7.3 | -0.1 | -1.35 | 7.36 | 7.4 | 7.3 | 1171 |
| 1779467400 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 716 |
| 1779381000 | 7.3 | 0 | 0.00 | 7.32 | 7.4 | 7.3 | 2145 |
| 1779294600 | 7.3 | 0 | 0.00 | 7.32 | 7.4 | 7.3 | 157 |
| 1779208200 | 7.3 | 0 | 0.00 | 7.5 | 7.5 | 7.3 | 952 |
| 1779121800 | 7.3 | -0.18 | -2.41 | 7.4 | 7.4 | 7.3 | 207 |
| 1778862600 | 7.48 | 0.1 | 1.36 | 7.4 | 7.48 | 7.38 | 766 |
| 1778776200 | 7.38 | 0.08 | 1.10 | 7.4 | 7.46 | 7.34 | 747 |
| 1778689800 | 7.3 | -0.08 | -1.08 | 7.4 | 7.4 | 7.3 | 556 |
| 1778603400 | 7.38 | 0.34 | 4.83 | 7.04 | 7.46 | 7.04 | 6915 |
| 1778517000 | 7.04 | -0.06 | -0.85 | 7.14 | 7.2 | 7 | 4573 |
| 1778257800 | 7.1 | 0.02 | 0.28 | 7.06 | 7.1 | 7.04 | 2693 |
| 1778171400 | 7.08 | 0.3 | 4.42 | 6.8 | 7.1 | 6.78 | 11329 |
| 1778085000 | 6.78 | 0.2 | 3.04 | 6.6 | 6.78 | 6.5199999 | 3667 |
| 1777998600 | 6.58 | 0.06 | 0.92 | 6.58 | 6.58 | 6.48 | 1028 |
| 1777912200 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.54 | 6.44 | 1467 |
| 1777566600 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.5 | 2551 |
| 1777480200 | 6.58 | -0.12 | -1.79 | 6.6 | 6.64 | 6.5 | 794 |
| 1777393800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1777307400 | 6.7 | -0.14 | -2.05 | 6.7 | 6.86 | 6.7 | 2887 |
| 1777048200 | 6.84 | -0.14 | -2.01 | 6.98 | 6.98 | 6.8 | 5513 |
| 1776961800 | 6.98 | 0.04 | 0.58 | 6.98 | 6.98 | 6.94 | 361 |
| 1776875400 | 6.94 | 0.06 | 0.87 | 6.98 | 6.98 | 6.94 | 988 |
| 1776789000 | 6.88 | -0.1 | -1.43 | 6.98 | 6.98 | 6.88 | 432 |
| 1776702600 | 6.98 | 0.02 | 0.29 | 6.88 | 6.98 | 6.88 | 2436 |
| 1776443400 | 6.96 | 0.06 | 0.87 | 6.94 | 6.96 | 6.9 | 958 |
| 1776357000 | 6.9 | -0.06 | -0.86 | 6.96 | 6.96 | 6.9 | 606 |
| 1776270600 | 6.96 | 0 | 0.00 | 7.02 | 7.02 | 6.96 | 3229 |
| 1776184200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 228 |
| 1776097800 | 6.96 | 0.04 | 0.58 | 7 | 7.1 | 6.96 | 2759 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
