Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.0701754386 | 22.8 | 24.09 | 22.74 | 0 | 0 | IX |
| 4 | -0.325 | -1.36411332634 | 23.825 | 24.205 | 22.275 | 0 | 0 | IX |
| 12 | 0.965 | 4.28222764588 | 22.535 | 25 | 21.455 | 0 | 0 | IX |
| 26 | 7.432 | 46.2534229525 | 16.068 | 25 | 15.562 | 0 | 0 | IX |
| 52 | 10.164 | 76.2147570486 | 13.336 | 25 | 13.268 | 0 | 0 | IX |
| 156 | 9.766 | 71.1081986311 | 13.734 | 25 | 11.028 | 0 | 0 | IX |
| 260 | 9.766 | 71.1081986311 | 13.734 | 25 | 11.028 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 23.5 | 0.09 | 0.36 | 23.75 | 24.09 | 23.46 | 0 |
| 1780677000 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1780590600 | 23.415 | -0.04 | -0.17 | 23.25 | 23.48 | 23.045 | 0 |
| 1780504200 | 23.455 | 0.31 | 1.34 | 23.39 | 23.585 | 23.33 | 0 |
| 1780417800 | 23.145 | 0.13 | 0.54 | 22.8 | 23.183 | 22.74 | 0 |
| 1780331400 | 23.02 | 0.49 | 2.17 | 22.745 | 23.145 | 22.675 | 0 |
| 1780072200 | 22.53 | -0.11 | -0.49 | 22.45 | 22.585 | 22.3 | 0 |
| 1779985800 | 22.64 | 0.12 | 0.53 | 22.715 | 22.87 | 22.47 | 0 |
| 1779899400 | 22.52 | -0.65 | -2.81 | 22.915 | 22.915 | 22.275 | 0 |
| 1779813000 | 23.17 | 0.13 | 0.56 | 23.205 | 23.37 | 22.89 | 0 |
| 1779726600 | 23.04 | -0.26 | -1.09 | 22.925 | 23.04 | 22.7 | 0 |
| 1779467400 | 23.295 | -0.5 | -2.08 | 23.525 | 23.655 | 23.025 | 0 |
| 1779381000 | 23.79 | 0.25 | 1.06 | 23.495 | 24.03 | 23.495 | 0 |
| 1779294600 | 23.54 | -0.32 | -1.34 | 23.9 | 24.05 | 23.49 | 0 |
| 1779208200 | 23.86 | -0.14 | -0.58 | 23.77 | 24.205 | 23.76 | 0 |
| 1779121800 | 24 | 0.48 | 2.04 | 23.585 | 24 | 23.45 | 0 |
| 1778862600 | 23.52 | 0.06 | 0.26 | 23.825 | 23.865 | 23.5 | 0 |
| 1778776200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778689800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778603400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1778517000 | 23.46 | 0.69 | 3.03 | 23.01 | 23.535 | 23.01 | 0 |
| 1778257800 | 22.77 | 0.38 | 1.72 | 22.6 | 22.95 | 22.565 | 0 |
| 1778171400 | 22.385 | -0.59 | -2.55 | 22.8 | 22.88 | 22.235 | 0 |
| 1778085000 | 22.97 | -1 | -4.15 | 23.685 | 23.7 | 22.23 | 0 |
| 1777998600 | 23.965 | 0.07 | 0.29 | 24.065 | 24.195 | 23.81 | 0 |
| 1777912200 | 23.895 | -0.02 | -0.08 | 23.955 | 24.33 | 23.765 | 0 |
| 1777566600 | 23.915 | 0.27 | 1.14 | 23.915 | 24.015 | 23.58 | 0 |
| 1777480200 | 23.645 | 0.23 | 0.98 | 23.475 | 23.705 | 23.355 | 0 |
| 1777393800 | 23.415 | 0.41 | 1.78 | 23.24 | 23.76 | 23.24 | 0 |
| 1777307400 | 23.005 | 0.05 | 0.24 | 23.045 | 23.17 | 22.77 | 0 |
| 1777048200 | 22.95 | 0.01 | 0.04 | 23.44 | 23.53 | 22.95 | 0 |
| 1776961800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1776875400 | 22.94 | 0.54 | 2.39 | 22.48 | 23.18 | 22.37 | 0 |
| 1776789000 | 22.405 | 0.1 | 0.45 | 22.2 | 22.52 | 22.2 | 0 |
| 1776702600 | 22.305 | 0.54 | 2.50 | 22.435 | 22.535 | 22.15 | 0 |
| 1776443400 | 21.76 | -1.65 | -7.03 | 23.57 | 23.57 | 21.455 | 0 |
| 1776357000 | 23.405 | 0.1 | 0.41 | 23.075 | 23.47 | 22.9 | 0 |
| 1776270600 | 23.31 | -0.18 | -0.75 | 23.475 | 23.6 | 23.19 | 0 |
| 1776184200 | 23.485 | -0.53 | -2.19 | 23.865 | 23.96 | 23.325 | 0 |
| 1776097800 | 24.01 | 0.06 | 0.25 | 24.49 | 24.495 | 23.895 | 0 |
| 1775838600 | 23.95 | -0.48 | -1.96 | 24.06 | 24.42 | 23.685 | 0 |
| 1775752200 | 24.43 | 0.93 | 3.96 | 23.96 | 24.43 | 23.675 | 0 |
| 1775665800 | 23.5 | -1.39 | -5.57 | 23.12 | 23.5 | 22.305 | 0 |
| 1775579400 | 24.885 | 1.21 | 5.11 | 24.72 | 25 | 24.565 | 0 |
| 1775147400 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1775061000 | 23.675 | -0.88 | -3.58 | 24.19 | 24.345 | 23.59 | 0 |
| 1774974600 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1774888200 | 24.555 | 0.63 | 2.63 | 24.02 | 24.68 | 24.015 | 0 |
| 1774632600 | 23.925 | 0.29 | 1.21 | 23.705 | 23.925 | 23.21 | 0 |
| 1774546200 | 23.64 | 0.46 | 1.98 | 23.385 | 23.645 | 23.285 | 0 |
| 1774459800 | 23.18 | 0.21 | 0.91 | 22.41 | 23.285 | 22.34 | 0 |
| 1774373400 | 22.97 | 0.45 | 2.00 | 22.77 | 22.985 | 22.625 | 0 |
| 1774287000 | 22.52 | -1.1 | -4.66 | 23.185 | 23.38 | 22.395 | 0 |
| 1774027800 | 23.62 | -0.32 | -1.32 | 23.675 | 23.825 | 23.355 | 0 |
| 1773941400 | 23.935 | 0.86 | 3.75 | 23.15 | 24.015 | 23.115 | 0 |
| 1773855000 | 23.07 | -0.28 | -1.18 | 23.095 | 23.265 | 22.875 | 0 |
| 1773768600 | 23.345 | 0.81 | 3.59 | 22.535 | 23.405 | 22.535 | 0 |
| 1773682200 | 22.535 | 0.77 | 3.54 | 22.39 | 22.635 | 22.235 | 0 |
| 1773423000 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1773336600 | 21.765 | 2.11 | 10.73 | 21.325 | 21.815 | 21.265 | 0 |
| 1773212400 | 19.656 | 0 | 0.00 | 19.656 | 19.656 | 19.656 | 0 |
| 1773126000 | 19.656 | 0 | 0.00 | 19.656 | 19.656 | 19.656 | 0 |
| 1773039600 | 19.656 | 0 | 0.00 | 19.656 | 19.656 | 19.656 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
