Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.1708984375 | 20.48 | 20.63 | 19.914 | 0 | 0 | IX |
| 4 | -3.305 | -13.9157894737 | 23.75 | 24.09 | 19.914 | 0 | 0 | IX |
| 12 | -3.615 | -15.0249376559 | 24.06 | 24.495 | 19.914 | 0 | 0 | IX |
| 26 | 4.083 | 24.9541620829 | 16.362 | 25 | 15.664 | 0 | 0 | IX |
| 52 | 5.775 | 39.3660531697 | 14.67 | 25 | 14.482 | 0 | 0 | IX |
| 156 | 6.711 | 48.8641328091 | 13.734 | 25 | 11.028 | 0 | 0 | IX |
| 260 | 6.711 | 48.8641328091 | 13.734 | 25 | 11.028 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 20.445 | 0.37 | 1.82 | 20.545 | 20.545 | 20.32 | 0 |
| 1783009800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1782923400 | 20.08 | -0.54 | -2.62 | 20.525 | 20.565 | 20.08 | 0 |
| 1782837000 | 20.62 | 0.12 | 0.59 | 20.405 | 20.635 | 20.355 | 0 |
| 1782750600 | 20.5 | 0.29 | 1.41 | 20.4 | 20.63 | 20.375 | 0 |
| 1782491400 | 20.215 | -0.27 | -1.29 | 20.48 | 20.49 | 20.175 | 0 |
| 1782405000 | 20.48 | -0.32 | -1.51 | 20.6 | 20.62 | 20.185 | 0 |
| 1782318600 | 20.795 | -0.71 | -3.28 | 21.49 | 21.5 | 20.725 | 0 |
| 1782232200 | 21.5 | -0.08 | -0.35 | 21.625 | 21.695 | 21.455 | 0 |
| 1782145800 | 21.575 | 0.43 | 2.06 | 21.755 | 21.755 | 21.45 | 0 |
| 1781886600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1781800200 | 21.14 | -0.69 | -3.16 | 21.675 | 21.745 | 21.09 | 0 |
| 1781713800 | 21.83 | -0.18 | -0.82 | 21.885 | 22.045 | 21.505 | 0 |
| 1781627400 | 22.01 | -0.12 | -0.54 | 22.055 | 22.27 | 22.01 | 0 |
| 1781541000 | 22.13 | -1.09 | -4.69 | 22.22 | 22.375 | 21.98 | 0 |
| 1781281800 | 23.22 | -0.54 | -2.25 | 22.95 | 23.365 | 22.71 | 0 |
| 1781195400 | 23.755 | 0.25 | 1.06 | 23.63 | 24.01 | 23.61 | 0 |
| 1781109000 | 23.505 | 0 | 0.02 | 23.2 | 23.535 | 23.145 | 0 |
| 1781022600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780936200 | 23.5 | -0.05 | -0.21 | 23.75 | 24.09 | 23.46 | 0 |
| 1780677000 | 23.55 | 0.14 | 0.58 | 23.355 | 23.55 | 23.23 | 0 |
| 1780590600 | 23.415 | -0.04 | -0.17 | 23.25 | 23.48 | 23.045 | 0 |
| 1780504200 | 23.455 | 0.31 | 1.34 | 23.39 | 23.585 | 23.33 | 0 |
| 1780417800 | 23.145 | 0.13 | 0.54 | 22.8 | 23.183 | 22.74 | 0 |
| 1780331400 | 23.02 | 0.49 | 2.17 | 22.745 | 23.145 | 22.675 | 0 |
| 1780072200 | 22.53 | -0.11 | -0.49 | 22.45 | 22.585 | 22.3 | 0 |
| 1779985800 | 22.64 | 0.12 | 0.53 | 22.715 | 22.87 | 22.47 | 0 |
| 1779899400 | 22.52 | -0.65 | -2.81 | 22.915 | 22.915 | 22.275 | 0 |
| 1779813000 | 23.17 | 0.13 | 0.56 | 23.205 | 23.37 | 22.89 | 0 |
| 1779726600 | 23.04 | -0.26 | -1.09 | 22.925 | 23.04 | 22.7 | 0 |
| 1779467400 | 23.295 | -0.5 | -2.08 | 23.525 | 23.655 | 23.025 | 0 |
| 1779381000 | 23.79 | 0.25 | 1.06 | 23.495 | 24.03 | 23.495 | 0 |
| 1779294600 | 23.54 | -0.32 | -1.34 | 23.9 | 24.05 | 23.49 | 0 |
| 1779208200 | 23.86 | -0.14 | -0.58 | 23.77 | 24.205 | 23.76 | 0 |
| 1779121800 | 24 | 0.48 | 2.04 | 23.585 | 24 | 23.45 | 0 |
| 1778862600 | 23.52 | -0.06 | -0.25 | 23.825 | 23.865 | 23.5 | 0 |
| 1778776200 | 23.58 | 0.01 | 0.04 | 23.53 | 23.615 | 23.385 | 0 |
| 1778689800 | 23.57 | -0.1 | -0.42 | 23.755 | 23.98 | 23.57 | 0 |
| 1778603400 | 23.67 | 0.21 | 0.90 | 23.685 | 23.825 | 23.42 | 0 |
| 1778517000 | 23.46 | 0.69 | 3.03 | 23.01 | 23.535 | 23.01 | 0 |
| 1778257800 | 22.77 | 0.38 | 1.72 | 22.6 | 22.95 | 22.565 | 0 |
| 1778171400 | 22.385 | -0.59 | -2.55 | 22.8 | 22.88 | 22.235 | 0 |
| 1778085000 | 22.97 | -1 | -4.15 | 23.685 | 23.7 | 22.23 | 0 |
| 1777998600 | 23.965 | 0.07 | 0.29 | 24.065 | 24.195 | 23.81 | 0 |
| 1777912200 | 23.895 | -0.02 | -0.08 | 23.955 | 24.33 | 23.765 | 0 |
| 1777566600 | 23.915 | 0.27 | 1.14 | 23.915 | 24.015 | 23.58 | 0 |
| 1777480200 | 23.645 | 0.64 | 2.78 | 23.475 | 23.705 | 23.355 | 0 |
| 1777393800 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1777307400 | 23.005 | 0.05 | 0.24 | 23.045 | 23.17 | 22.77 | 0 |
| 1777048200 | 22.95 | -0.27 | -1.14 | 23.44 | 23.53 | 22.95 | 0 |
| 1776961800 | 23.215 | 0.27 | 1.20 | 23.28 | 23.485 | 23.155 | 0 |
| 1776875400 | 22.94 | 0.54 | 2.39 | 22.48 | 23.18 | 22.37 | 0 |
| 1776789000 | 22.405 | 0.1 | 0.45 | 22.2 | 22.52 | 22.2 | 0 |
| 1776702600 | 22.305 | 0.54 | 2.50 | 22.435 | 22.535 | 22.15 | 0 |
| 1776443400 | 21.76 | -1.65 | -7.03 | 23.57 | 23.57 | 21.455 | 0 |
| 1776357000 | 23.405 | 0.1 | 0.41 | 23.075 | 23.47 | 22.9 | 0 |
| 1776270600 | 23.31 | -0.18 | -0.75 | 23.475 | 23.6 | 23.19 | 0 |
| 1776184200 | 23.485 | -0.53 | -2.19 | 23.865 | 23.96 | 23.325 | 0 |
| 1776097800 | 24.01 | -0.42 | -1.72 | 24.49 | 24.495 | 23.895 | 0 |
| 1775838600 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1775752200 | 24.43 | -0.46 | -1.83 | 23.96 | 24.43 | 23.675 | 0 |
| 1775665800 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1775579400 | 24.885 | 0.2 | 0.81 | 24.72 | 25 | 24.565 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
