Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 82.5 | 82 | 13 | 82.2254902 | DE |
| 4 | -4.5 | -5.1724137931 | 87 | 88 | 82 | 19 | 85.19614148 | DE |
| 12 | -0.5 | -0.602409638554 | 83 | 88 | 82 | 22 | 84.67974138 | DE |
| 26 | 1.5 | 1.85185185185 | 81 | 88 | 80 | 37 | 82.56881882 | DE |
| 52 | 1 | 1.22699386503 | 81.5 | 88 | 78 | 26 | 82.64459556 | DE |
| 156 | -14.5 | -14.9484536082 | 97 | 97 | 78 | 30 | 86.82270665 | DE |
| 260 | -8.5 | -9.34065934066 | 91 | 102 | 78 | 23 | 88.78341225 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 21 |
| 1782491400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1782405000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 13 |
| 1782318600 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 82 | 15 |
| 1782232200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2 |
| 1782145800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 16 |
| 1781886600 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 90 |
| 1781800200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1781713800 | 84 | -1 | -1.18 | 85 | 85 | 84 | 25 |
| 1781627400 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 1 |
| 1781541000 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 6 |
| 1781281800 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 26 |
| 1781195400 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 26 |
| 1781109000 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 27 |
| 1781022600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 22 |
| 1780936200 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 32 |
| 1780677000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780590600 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 41 |
| 1780504200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1780417800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1780331400 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 5 |
| 1780072200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 6 |
| 1779985800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 16 |
| 1779899400 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 52 |
| 1779813000 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 11 |
| 1779726600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4 |
| 1779467400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 6 |
| 1779381000 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 21 |
| 1779294600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1779208200 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1779121800 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 14 |
| 1778862600 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 31 |
| 1778776200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778689800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778603400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778517000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2 |
| 1778257800 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 44 |
| 1778171400 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 41 |
| 1778085000 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 111 |
| 1777998600 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 22 |
| 1777912200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 21 |
| 1777566600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1777480200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1777393800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1777307400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1777048200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1776961800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1776875400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 16 |
| 1776789000 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 50 |
| 1776702600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1776443400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1776357000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 24 |
| 1776270600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2 |
| 1776184200 | 83.5 | -1 | -1.18 | 84 | 84 | 83.5 | 22 |
| 1776097800 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 152 |
| 1775838600 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 123 |
| 1775752200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 17 |
| 1775665800 | 83.5 | 1.5 | 1.83 | 83 | 83.5 | 83 | 20 |
| 1775579400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1775147400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1775061000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1774974600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1774888200 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 31 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
