Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Selectirente (SELER)
Selectirente (SELER) Storico

Selectirente (SELER)

83,00

0,50

(0,61%)

Chiuso 11 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.5	0.606060606061	82.5	83	82.5	8	82.5	DE
4	-2.5	-2.92397660819	85.5	85.5	82	14	82.88492063	DE
12	-0.5	-0.59880239521	83.5	87.5	82	18	84.28125	DE
26	2	2.46913580247	81	87.5	80	39	82.55260558	DE
52	1.5	1.84049079755	81.5	87.5	78	26	82.64147431	DE
156	-14	-14.4329896907	97	97	78	32	86.46259132	DE
260	-8	-8.79120879121	91	102	78	23	88.42699591	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	83	0.5	0.61	82.5	83	82.5	7
1783614600	82.5	0	0.00	82.5	82.5	82.5	1
1783528200	82.5	0	0.00	82.5	82.5	82.5	0
1783441800	82.5	0	0.00	82.5	82.5	82.5	1
1783355400	82.5	0	0.00	82.5	82.5	82.5	23
1783096200	82.5	0	0.00	82.5	82.5	82.5	8
1783009800	82.5	0	0.00	82.5	82.5	82.5	1
1782923400	82.5	0	0.00	82.5	82.5	82.5	1
1782837000	82.5	0	0.00	82.5	82.5	82.5	0
1782750600	82.5	0.5	0.61	82.5	82.5	82.5	21
1782491400	82	0	0.00	82	82	82	1
1782405000	82	0	0.00	82	82	82	13
1782318600	82	-0.5	-0.61	82.5	82.5	82	15
1782232200	82.5	0	0.00	82.5	82.5	82.5	2
1782145800	82.5	0	0.00	82.5	82.5	82.5	16
1781886600	82.5	-1.5	-1.79	82.5	82.5	82.5	90
1781800200	84	0	0.00	84	84	84	1
1781713800	84	-1	-1.18	85	85	84	25
1781627400	85	-0.5	-0.58	85	85	85	1
1781541000	85.5	1	1.18	85.5	85.5	85.5	6
1781281800	84.5	-1	-1.17	85.5	85.5	84.5	26
1781195400	85.5	0.5	0.59	85.5	85.5	85.5	26
1781109000	85	0.5	0.59	84.5	85	84.5	27
1781022600	84.5	0	0.00	84.5	84.5	84.5	22
1780936200	84.5	-3	-3.43	84.5	84.5	84.5	32
1780677000	87.5	0	0.00	87.5	87.5	87.5	0
1780590600	87.5	0.5	0.57	87	87.5	87	41
1780504200	87	0	0.00	87	87	87	1
1780417800	87	0	0.00	87	87	87	1
1780331400	87	0.5	0.58	86.5	87	86.5	5
1780072200	86.5	0.5	0.58	86.5	86.5	86.5	6
1779985800	86	0	0.00	86	86	86	16
1779899400	86	0.5	0.58	86	86	86	52
1779813000	85.5	0.5	0.59	85.5	85.5	85.5	11
1779726600	85	0	0.00	85	85	85	4
1779467400	85	0	0.00	85	85	85	6
1779381000	85	0.5	0.59	85	85	85	21
1779294600	84.5	0	0.00	84.5	84.5	84.5	1
1779208200	84.5	0.5	0.60	84.5	84.5	84.5	1
1779121800	84	-0.5	-0.59	84.5	84.5	84	14
1778862600	84.5	0	0.00	85	85	84.5	31
1778776200	84.5	0	0.00	84.5	84.5	84.5	0
1778689800	84.5	0	0.00	84.5	84.5	84.5	0
1778603400	84.5	0	0.00	84.5	84.5	84.5	0
1778517000	84.5	0	0.00	84.5	84.5	84.5	2
1778257800	84.5	0	0.00	83.5	84.5	83.5	44
1778171400	84.5	0	0.00	85	85	84.5	41
1778085000	84.5	0	0.00	85	85	84.5	111
1777998600	84.5	0.5	0.60	84	84.5	84	22
1777912200	84	0.5	0.60	83.5	84	83.5	21
1777566600	83.5	0	0.00	83.5	83.5	83.5	11
1777480200	83.5	0	0.00	83.5	83.5	83.5	11
1777393800	83.5	0	0.00	83.5	83.5	83.5	11
1777307400	83.5	0	0.00	83.5	83.5	83.5	11
1777048200	83.5	0	0.00	83.5	83.5	83.5	11
1776961800	83.5	0	0.00	83.5	83.5	83.5	0
1776875400	83.5	-0.5	-0.60	84	84	83.5	16
1776789000	84	0.5	0.60	83.5	84	83.5	50
1776702600	83.5	0	0.00	83.5	83.5	83.5	11
1776443400	83.5	0	0.00	83.5	83.5	83.5	11
1776357000	83.5	0	0.00	83.5	83.5	83.5	24
1776270600	83.5	0	0.00	83.5	83.5	83.5	2
1776184200	83.5	-1	-1.18	84	84	83.5	22
1776097800	84.5	0.5	0.60	84	84.5	84	152

Bmo Corporate Bond Etf F...

Arrow Opportunities Alte...

Huntington Ingalls Indus...

Guskin Gold (EM)

Jpmorgan Chase Financial...

Call Range Accrual Note ...

0.75% until 20/30

Jacobs Solutions

Wilmington Capital Manag...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.