Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.74468085106 | 23.5 | 24 | 21.45 | 52850 | 22.90496401 | DE |
| 4 | -0.95 | -4.11255411255 | 23.1 | 24.15 | 21.45 | 41478 | 23.31715507 | DE |
| 12 | 0.6 | 2.78422273782 | 21.55 | 24.25 | 21.4 | 28426 | 23.09661112 | DE |
| 26 | 5.19 | 30.6014150943 | 16.96 | 24.7 | 16.96 | 32008 | 22.32800289 | DE |
| 52 | 5.77 | 35.2258852259 | 16.38 | 24.7 | 16.08 | 28027 | 20.59877521 | DE |
| 156 | 8.67 | 64.3175074184 | 13.48 | 24.7 | 12.74 | 27862 | 16.41791332 | DE |
| 260 | 10.49 | 89.9656946827 | 11.66 | 24.7 | 10.32 | 26648 | 15.11712976 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 22.1 | -0.3 | -1.34 | 22.5 | 22.5 | 21.45 | 61511 |
| 1781713800 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.2 | 43462 |
| 1781627400 | 22.5 | -0.65 | -2.81 | 23.2 | 23.3 | 22.45 | 42020 |
| 1781541000 | 23.15 | -0.8 | -3.34 | 23.55 | 23.65 | 23.05 | 42578 |
| 1781281800 | 23.95 | 0.6 | 2.57 | 23.5 | 24 | 23.4 | 74681 |
| 1781195400 | 23.35 | 0.05 | 0.21 | 23.3 | 23.55 | 23.15 | 49151 |
| 1781109000 | 23.3 | 0.25 | 1.08 | 23.1 | 23.6 | 23.1 | 17510 |
| 1781022600 | 23.05 | -0.15 | -0.65 | 23.15 | 23.55 | 22.95 | 41791 |
| 1780936200 | 23.2 | 0.1 | 0.43 | 22.9 | 23.4 | 22.85 | 40899 |
| 1780677000 | 23.1 | 0.05 | 0.22 | 23 | 23.3 | 22.9 | 27390 |
| 1780590600 | 23.05 | -0.05 | -0.22 | 23.5 | 23.5 | 22.9 | 13497 |
| 1780504200 | 23.1 | 0.15 | 0.65 | 22.9 | 23.35 | 22.8 | 20430 |
| 1780417800 | 22.95 | -0.05 | -0.22 | 23.25 | 23.25 | 22.8 | 18221 |
| 1780331400 | 23 | -0.75 | -3.16 | 23.7 | 23.7 | 22.95 | 20726 |
| 1780072200 | 23.75 | -0.25 | -1.04 | 23.95 | 24.1 | 23.2 | 111498 |
| 1779985800 | 24 | 0.05 | 0.21 | 23.9 | 24.15 | 23.75 | 8889 |
| 1779899400 | 23.95 | 0.45 | 1.91 | 23.2 | 24.1 | 23.2 | 48718 |
| 1779813000 | 23.5 | 0.1 | 0.43 | 23.4 | 23.6 | 23.25 | 12357 |
| 1779726600 | 23.4 | -0.2 | -0.85 | 23.75 | 23.95 | 23.4 | 15136 |
| 1779467400 | 23.6 | 0.4 | 1.72 | 23.1 | 23.95 | 22.9 | 49077 |
| 1779381000 | 23.2 | 0.25 | 1.09 | 22.95 | 23.3 | 22.95 | 12974 |
| 1779294600 | 22.95 | 0.2 | 0.88 | 22.75 | 23.1 | 22.6 | 24750 |
| 1779208200 | 22.75 | 0 | 0.00 | 22.75 | 23.05 | 22.5 | 31117 |
| 1779121800 | 22.75 | -0.25 | -1.09 | 22.7 | 22.75 | 22.2 | 19101 |
| 1778862600 | 23 | -0.85 | -3.56 | 23.1 | 23.45 | 22.75 | 29973 |
| 1778776200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1778689800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1778603400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1778517000 | 23.85 | 0.2 | 0.85 | 23.6 | 23.95 | 23.6 | 27929 |
| 1778257800 | 23.65 | -0.3 | -1.25 | 23.95 | 23.95 | 23.6 | 15155 |
| 1778171400 | 23.95 | 0.05 | 0.21 | 23.7 | 24.25 | 23.7 | 41076 |
| 1778085000 | 23.9 | 0.45 | 1.92 | 23.5 | 24 | 23.45 | 25118 |
| 1777998600 | 23.45 | 0.5 | 2.18 | 23.15 | 23.5 | 23 | 14186 |
| 1777912200 | 22.95 | -0.25 | -1.08 | 23.1 | 23.4 | 22.95 | 33552 |
| 1777566600 | 23.2 | 0.35 | 1.53 | 22.75 | 23.2 | 22.65 | 17073 |
| 1777480200 | 22.85 | 0.15 | 0.66 | 22.65 | 22.85 | 22.6 | 18921 |
| 1777393800 | 22.7 | 0.45 | 2.02 | 22.3 | 22.75 | 22.3 | 15822 |
| 1777307400 | 22.25 | 0.05 | 0.23 | 22.45 | 22.45 | 21.9 | 12725 |
| 1777048200 | 22.2 | -0.5 | -2.20 | 22.95 | 22.95 | 22.2 | 24463 |
| 1776961800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1776875400 | 22.7 | 0.1 | 0.44 | 22.6 | 23 | 22.6 | 21777 |
| 1776789000 | 22.6 | 0.15 | 0.67 | 23 | 23 | 22.5 | 16544 |
| 1776702600 | 22.45 | -0.05 | -0.22 | 22.55 | 22.6 | 22.3 | 6661 |
| 1776443400 | 22.5 | 0.65 | 2.97 | 22.35 | 22.5 | 22 | 17255 |
| 1776357000 | 21.85 | -0.45 | -2.02 | 22.6 | 22.6 | 21.85 | 33088 |
| 1776270600 | 22.3 | 0 | 0.00 | 22.35 | 22.45 | 22.15 | 9959 |
| 1776184200 | 22.3 | -0.05 | -0.22 | 22.4 | 22.65 | 22.3 | 9459 |
| 1776097800 | 22.35 | -0.35 | -1.54 | 22.3 | 22.5 | 22.25 | 11345 |
| 1775838600 | 22.7 | 0.05 | 0.22 | 23.15 | 23.15 | 22.65 | 8045 |
| 1775752200 | 22.65 | -0.2 | -0.88 | 22.9 | 23.15 | 22.65 | 20238 |
| 1775665800 | 22.85 | 0.65 | 2.93 | 23 | 23.1 | 22.6 | 27676 |
| 1775579400 | 22.2 | -0.15 | -0.67 | 22.45 | 22.7 | 22.15 | 18640 |
| 1775147400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1775061000 | 22.35 | 0.45 | 2.05 | 22.3 | 22.5 | 22.25 | 22893 |
| 1774974600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1774888200 | 21.9 | 0.35 | 1.62 | 21.65 | 22.1 | 21.45 | 20805 |
| 1774632600 | 21.55 | -0.15 | -0.69 | 21.55 | 21.75 | 21.4 | 9344 |
| 1774546200 | 21.7 | -0.15 | -0.69 | 21.65 | 21.95 | 21.55 | 12211 |
| 1774459800 | 21.85 | 0.5 | 2.34 | 21.5 | 22 | 21.35 | 18967 |
| 1774373400 | 21.35 | 0.35 | 1.67 | 21 | 21.55 | 20.8 | 46835 |
| 1774287000 | 21 | 0.35 | 1.69 | 20.4 | 21.25 | 19.78 | 80533 |
| 1774027800 | 20.65 | -0.25 | -1.20 | 20.3 | 21.1 | 20.1 | 36615 |
| 1773941400 | 20.9 | -0.5 | -2.34 | 21.1 | 21.15 | 20.75 | 38547 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
