Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.226 | -0.78852796483 | 28.661 | 29.196 | 28.028 | 0 | 0 | IX |
| 4 | 0.008 | 0.0281422591198 | 28.427 | 29.196 | 27.772 | 0 | 0 | IX |
| 12 | -0.6 | -2.06647149991 | 29.035 | 29.762 | 27.768 | 0 | 0 | IX |
| 26 | 4.598 | 19.2893401015 | 23.837 | 30.31 | 23.797 | 0 | 0 | IX |
| 52 | 7.898 | 38.4574183182 | 20.537 | 30.31 | 18.351 | 0 | 0 | IX |
| 156 | 13.009 | 84.3316478672 | 15.426 | 30.31 | 14.514 | 0 | 0 | IX |
| 260 | 13.009 | 84.3316478672 | 15.426 | 30.31 | 14.514 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 28.102 | -0.63 | -2.20 | 28.626 | 28.71 | 28.028 | 0 |
| 1783441800 | 28.734 | 0.18 | 0.62 | 28.556 | 28.933 | 28.472 | 0 |
| 1783355400 | 28.558 | -0.55 | -1.90 | 29.157 | 29.157 | 28.527 | 0 |
| 1783096200 | 29.112 | 1.23 | 4.42 | 28.661 | 29.196 | 28.661 | 0 |
| 1783009800 | 27.879 | 0 | 0.00 | 27.879 | 27.879 | 27.879 | 0 |
| 1782923400 | 27.879 | -1.1 | -3.78 | 28.898 | 28.898 | 27.832 | 0 |
| 1782837000 | 28.974 | 0.2 | 0.68 | 28.953 | 29.131 | 28.848 | 0 |
| 1782750600 | 28.777 | 0.35 | 1.22 | 28.546 | 28.861 | 28.42 | 0 |
| 1782491400 | 28.431 | 0 | 0.00 | 28.431 | 28.431 | 28.431 | 0 |
| 1782405000 | 28.431 | 0.59 | 2.10 | 27.863 | 28.609 | 27.842 | 0 |
| 1782318600 | 27.845 | -0.49 | -1.72 | 28.234 | 28.265 | 27.772 | 0 |
| 1782232200 | 28.331 | -0.23 | -0.82 | 28.552 | 28.573 | 28.068 | 0 |
| 1782145800 | 28.565 | 0.22 | 0.77 | 28.334 | 28.576 | 28.229 | 0 |
| 1781886600 | 28.348 | 0 | 0.00 | 28.348 | 28.348 | 28.348 | 0 |
| 1781800200 | 28.348 | 0 | 0.00 | 28.348 | 28.348 | 28.348 | 0 |
| 1781713800 | 28.348 | 0.06 | 0.22 | 28.285 | 28.369 | 27.885 | 0 |
| 1781627400 | 28.287 | -0.42 | -1.48 | 28.813 | 28.971 | 28.077 | 0 |
| 1781541000 | 28.711 | -0.23 | -0.79 | 28.763 | 28.805 | 28.427 | 0 |
| 1781281800 | 28.94 | 0.1 | 0.36 | 28.887 | 29.045 | 28.603 | 0 |
| 1781195400 | 28.837 | 0.49 | 1.73 | 28.427 | 29.037 | 28.343 | 0 |
| 1781109000 | 28.346 | 0.23 | 0.80 | 28.093 | 28.651 | 28.072 | 0 |
| 1781022600 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1780936200 | 28.12 | -0.24 | -0.84 | 28.446 | 28.604 | 28.088 | 0 |
| 1780677000 | 28.359 | 0.36 | 1.27 | 28.317 | 28.486 | 28.022 | 0 |
| 1780590600 | 28.004 | -0.26 | -0.91 | 28.162 | 28.341 | 27.92 | 0 |
| 1780504200 | 28.26 | 0.24 | 0.86 | 28.102 | 28.439 | 28.07 | 0 |
| 1780417800 | 28.02 | -0.06 | -0.20 | 28.083 | 28.21 | 27.852 | 0 |
| 1780331400 | 28.075 | 0.19 | 0.68 | 27.833 | 28.244 | 27.833 | 0 |
| 1780072200 | 27.884 | -0.13 | -0.46 | 27.936 | 28.105 | 27.768 | 0 |
| 1779985800 | 28.013 | -0.3 | -1.05 | 28.445 | 28.445 | 27.823 | 0 |
| 1779899400 | 28.31 | -0.59 | -2.05 | 28.795 | 28.806 | 28.058 | 0 |
| 1779813000 | 28.903 | 0.15 | 0.54 | 28.766 | 29.061 | 28.735 | 0 |
| 1779726600 | 28.748 | 0.11 | 0.38 | 28.906 | 28.927 | 28.748 | 0 |
| 1779467400 | 28.64 | -0.04 | -0.12 | 28.461 | 28.746 | 28.429 | 0 |
| 1779381000 | 28.675 | -0.14 | -0.48 | 28.717 | 28.822 | 28.495 | 0 |
| 1779294600 | 28.814 | 0.31 | 1.10 | 28.667 | 28.857 | 28.551 | 0 |
| 1779208200 | 28.501 | 0.09 | 0.32 | 28.395 | 28.775 | 28.395 | 0 |
| 1779121800 | 28.409 | 0.35 | 1.25 | 27.955 | 28.461 | 27.86 | 0 |
| 1778862600 | 28.058 | -0.78 | -2.72 | 28.776 | 28.818 | 28.027 | 0 |
| 1778776200 | 28.842 | -0.07 | -0.23 | 29.137 | 29.169 | 28.831 | 0 |
| 1778689800 | 28.908 | 0.25 | 0.88 | 28.802 | 29.066 | 28.633 | 0 |
| 1778603400 | 28.657 | -0.32 | -1.10 | 28.963 | 28.974 | 28.52 | 0 |
| 1778517000 | 28.976 | 0.49 | 1.71 | 28.544 | 29.056 | 28.417 | 0 |
| 1778257800 | 28.489 | 0.14 | 0.48 | 28.288 | 28.562 | 28.119 | 0 |
| 1778171400 | 28.354 | -0.75 | -2.58 | 29.104 | 29.135 | 28.322 | 0 |
| 1778085000 | 29.106 | -0.17 | -0.59 | 29.502 | 29.645 | 28.716 | 0 |
| 1777998600 | 29.278 | -0.07 | -0.22 | 29.352 | 29.51 | 29.099 | 0 |
| 1777912200 | 29.344 | 0.12 | 0.40 | 29.651 | 29.651 | 28.943 | 0 |
| 1777566600 | 29.228 | 0.91 | 3.20 | 29.228 | 29.762 | 28.582 | 0 |
| 1777480200 | 28.323 | -0.19 | -0.66 | 28.626 | 28.706 | 28.172 | 0 |
| 1777393800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1777307400 | 28.51 | -0.01 | -0.03 | 28.409 | 28.732 | 28.258 | 0 |
| 1777048200 | 28.518 | -0.41 | -1.40 | 28.902 | 29.043 | 28.508 | 0 |
| 1776961800 | 28.924 | 0.21 | 0.73 | 28.541 | 28.924 | 28.491 | 0 |
| 1776875400 | 28.715 | 0.5 | 1.78 | 28.211 | 28.867 | 28.211 | 0 |
| 1776789000 | 28.214 | -0.18 | -0.65 | 28.395 | 28.637 | 28.214 | 0 |
| 1776702600 | 28.398 | 0.17 | 0.61 | 28.388 | 28.549 | 28.348 | 0 |
| 1776443400 | 28.225 | -0.32 | -1.10 | 28.437 | 28.487 | 27.871 | 0 |
| 1776357000 | 28.54 | -0.51 | -1.75 | 29.035 | 29.126 | 28.46 | 0 |
| 1776270600 | 29.048 | -0 | -0.01 | 29.068 | 29.26 | 28.937 | 0 |
| 1776184200 | 29.05 | -0.2 | -0.67 | 29.151 | 29.303 | 28.939 | 0 |
| 1776097800 | 29.245 | -0.24 | -0.82 | 29.406 | 29.639 | 29.225 | 0 |
| 1775838600 | 29.488 | 0 | 0.00 | 29.488 | 29.488 | 29.488 | 0 |
| 1775752200 | 29.488 | 0.17 | 0.57 | 29.549 | 29.67 | 29.357 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
