Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.867269984917 | 26.52 | 27.52 | 26.49 | 0 | 0 | IX |
| 4 | 0 | 0 | 26.75 | 27.61 | 26.43 | 0 | 0 | IX |
| 12 | -2.51 | -8.57826384142 | 29.26 | 29.38 | 26.36 | 0 | 0 | IX |
| 26 | 4.34 | 19.3663543061 | 22.41 | 29.89 | 22.29 | 0 | 0 | IX |
| 52 | 7.555 | 39.3592081271 | 19.195 | 29.89 | 17.215 | 0 | 0 | IX |
| 156 | 11.31 | 73.2512953368 | 15.44 | 29.89 | 14.69 | 0 | 0 | IX |
| 260 | 11.31 | 73.2512953368 | 15.44 | 29.89 | 14.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 26.55 | -0.85 | -3.10 | 27.52 | 27.52 | 26.505 | 0 |
| 1782837000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1782750600 | 27.4 | 0.09 | 0.33 | 27.18 | 27.48 | 27.06 | 0 |
| 1782491400 | 27.31 | 0.25 | 0.92 | 27.18 | 27.4 | 27.05 | 0 |
| 1782405000 | 27.06 | 0.56 | 2.11 | 26.52 | 27.23 | 26.5 | 0 |
| 1782318600 | 26.5 | -0.46 | -1.71 | 26.87 | 26.9 | 26.43 | 0 |
| 1782232200 | 26.96 | -0.22 | -0.81 | 27.17 | 27.19 | 26.71 | 0 |
| 1782145800 | 27.18 | 0.35 | 1.30 | 26.96 | 27.19 | 26.86 | 0 |
| 1781886600 | 26.83 | 0.03 | 0.11 | 26.81 | 26.96 | 26.5 | 0 |
| 1781800200 | 26.8 | -0.16 | -0.59 | 27.11 | 27.11 | 26.69 | 0 |
| 1781713800 | 26.96 | 0.06 | 0.22 | 26.9 | 26.98 | 26.52 | 0 |
| 1781627400 | 26.9 | -0.4 | -1.47 | 27.4 | 27.55 | 26.7 | 0 |
| 1781541000 | 27.3 | -0.21 | -0.76 | 27.35 | 27.39 | 27.03 | 0 |
| 1781281800 | 27.51 | 0.1 | 0.36 | 27.46 | 27.61 | 27.19 | 0 |
| 1781195400 | 27.41 | 0.47 | 1.74 | 27.02 | 27.6 | 26.94 | 0 |
| 1781109000 | 26.94 | 0.18 | 0.67 | 26.7 | 27.23 | 26.68 | 0 |
| 1781022600 | 26.76 | 0.04 | 0.15 | 26.79 | 26.9 | 26.6 | 0 |
| 1780936200 | 26.72 | 0.12 | 0.45 | 27.03 | 27.18 | 26.69 | 0 |
| 1780677000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1780590600 | 26.6 | -0.24 | -0.89 | 26.75 | 26.92 | 26.52 | 0 |
| 1780504200 | 26.84 | 0.23 | 0.86 | 26.69 | 27.01 | 26.66 | 0 |
| 1780417800 | 26.61 | -0.05 | -0.19 | 26.67 | 26.79 | 26.45 | 0 |
| 1780331400 | 26.66 | 0.19 | 0.72 | 26.43 | 26.82 | 26.43 | 0 |
| 1780072200 | 26.47 | -0.12 | -0.45 | 26.52 | 26.68 | 26.36 | 0 |
| 1779985800 | 26.59 | -0.28 | -1.04 | 27 | 27 | 26.41 | 0 |
| 1779899400 | 26.87 | -0.56 | -2.04 | 27.33 | 27.34 | 26.63 | 0 |
| 1779813000 | 27.43 | 0.15 | 0.55 | 27.3 | 27.58 | 27.27 | 0 |
| 1779726600 | 27.28 | 0.11 | 0.40 | 27.43 | 27.45 | 27.28 | 0 |
| 1779467400 | 27.17 | -0.03 | -0.11 | 27 | 27.27 | 26.97 | 0 |
| 1779381000 | 27.2 | -0.13 | -0.48 | 27.24 | 27.34 | 27.03 | 0 |
| 1779294600 | 27.33 | 0.3 | 1.11 | 27.19 | 27.37 | 27.08 | 0 |
| 1779208200 | 27.03 | 0.09 | 0.33 | 26.93 | 27.29 | 26.93 | 0 |
| 1779121800 | 26.94 | 0.34 | 1.28 | 26.51 | 26.99 | 26.42 | 0 |
| 1778862600 | 26.6 | -0.86 | -3.13 | 27.28 | 27.32 | 26.57 | 0 |
| 1778776200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1778689800 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1778603400 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1778517000 | 27.46 | 0.47 | 1.74 | 27.05 | 27.535 | 26.93 | 0 |
| 1778257800 | 26.99 | 0.13 | 0.48 | 26.8 | 27.06 | 26.64 | 0 |
| 1778171400 | 26.86 | -0.71 | -2.58 | 27.57 | 27.6 | 26.83 | 0 |
| 1778085000 | 27.57 | -0.16 | -0.58 | 27.945 | 28.08 | 27.2 | 0 |
| 1777998600 | 27.73 | -0.06 | -0.22 | 27.8 | 27.95 | 27.56 | 0 |
| 1777912200 | 27.79 | 0.14 | 0.51 | 28.08 | 28.08 | 27.41 | 0 |
| 1777566600 | 27.65 | -0.45 | -1.60 | 27.65 | 28.18 | 27.01 | 0 |
| 1777480200 | 28.1 | -0.42 | -1.47 | 28.4 | 28.48 | 27.95 | 0 |
| 1777393800 | 28.52 | 0.24 | 0.85 | 28.39 | 28.73 | 28.32 | 0 |
| 1777307400 | 28.28 | 0 | 0.00 | 28.18 | 28.5 | 28.03 | 0 |
| 1777048200 | 28.28 | -0.19 | -0.67 | 28.66 | 28.8 | 28.27 | 0 |
| 1776961800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1776875400 | 28.47 | 0.5 | 1.79 | 27.97 | 28.62 | 27.97 | 0 |
| 1776789000 | 27.97 | -0.18 | -0.64 | 28.15 | 28.39 | 27.97 | 0 |
| 1776702600 | 28.15 | 0.18 | 0.64 | 28.14 | 28.3 | 28.1 | 0 |
| 1776443400 | 27.97 | -0.31 | -1.10 | 28.18 | 28.23 | 27.62 | 0 |
| 1776357000 | 28.28 | -0.5 | -1.74 | 28.77 | 28.86 | 28.2 | 0 |
| 1776270600 | 28.78 | 0 | 0.00 | 28.8 | 28.99 | 28.67 | 0 |
| 1776184200 | 28.78 | -0.19 | -0.66 | 28.88 | 29.03 | 28.67 | 0 |
| 1776097800 | 28.97 | -0.16 | -0.55 | 29.13 | 29.36 | 28.95 | 0 |
| 1775838600 | 29.13 | -0.07 | -0.24 | 29.19 | 29.31 | 28.86 | 0 |
| 1775752200 | 29.2 | 0.3 | 1.04 | 29.26 | 29.38 | 29.07 | 0 |
| 1775665800 | 28.9 | -0.13 | -0.45 | 29.41 | 29.41 | 28.67 | 0 |
| 1775579400 | 29.03 | 0.63 | 2.22 | 28.91 | 29.14 | 28.83 | 0 |
| 1775147400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
