Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.07 | 0.775807394016 | 4004.86 | 4040.5 | 3942.67 | 0 | 0 | IX |
| 4 | 36.82 | 0.920704856831 | 3999.11 | 4064.52 | 3942.67 | 0 | 0 | IX |
| 12 | 16.98 | 0.422498413765 | 4018.95 | 4139.42 | 3935.86 | 0 | 0 | IX |
| 26 | 605.91 | 17.6649115749 | 3430.02 | 4139.42 | 3373.12 | 0 | 0 | IX |
| 52 | 872.5 | 27.5808220824 | 3163.43 | 4139.42 | 3097.2 | 0 | 0 | IX |
| 156 | 1886.8 | 87.7936653437 | 2149.13 | 4139.42 | 2131.33 | 0 | 0 | IX |
| 260 | 2249.45 | 125.915207559 | 1786.48 | 4139.42 | 1693.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4021.95 | -9.21 | -0.23 | 4036.27 | 4037.37 | 4005.8 | 0 |
| 1783096200 | 4031.16 | 31.55 | 0.79 | 4005.96 | 4039.44 | 4005.96 | 0 |
| 1783009800 | 3999.61 | 44.77 | 1.13 | 3952.2 | 4014.88 | 3942.67 | 0 |
| 1782923400 | 3954.84 | -19.52 | -0.49 | 4004.86 | 4004.86 | 3944.68 | 0 |
| 1782837000 | 3974.36 | 0 | 0.00 | 3974.36 | 3974.36 | 3974.36 | 0 |
| 1782750600 | 3974.36 | 2.86 | 0.07 | 3972.56 | 3987.57 | 3960.78 | 0 |
| 1782491400 | 3971.5 | -35.26 | -0.88 | 4002.05 | 4002.05 | 3969.66 | 0 |
| 1782405000 | 4006.76 | 22.49 | 0.56 | 3984.37 | 4016.83 | 3977.33 | 0 |
| 1782318600 | 3984.27 | -26.87 | -0.67 | 4012.66 | 4015.65 | 3970.32 | 0 |
| 1782232200 | 4011.14 | -20.87 | -0.52 | 4028.16 | 4028.39 | 3981.48 | 0 |
| 1782145800 | 4032.01 | 23.72 | 0.59 | 4013.97 | 4033.24 | 4008.59 | 0 |
| 1781886600 | 4008.29 | 14.73 | 0.37 | 3993.75 | 4016.53 | 3988.48 | 0 |
| 1781800200 | 3993.56 | -18.01 | -0.45 | 4012.83 | 4019.26 | 3988.99 | 0 |
| 1781713800 | 4011.57 | -2.14 | -0.05 | 4014.55 | 4014.55 | 3977.06 | 0 |
| 1781627400 | 4013.71 | -0.05 | -0.00 | 4020.07 | 4040.56 | 4006.64 | 0 |
| 1781541000 | 4013.76 | -37.69 | -0.93 | 4064.07 | 4064.52 | 3996.95 | 0 |
| 1781281800 | 4051.45 | 24.67 | 0.61 | 4022.57 | 4052.13 | 4004.71 | 0 |
| 1781195400 | 4026.78 | 40.01 | 1.00 | 3987.7 | 4042.68 | 3987.7 | 0 |
| 1781109000 | 3986.77 | 14.81 | 0.37 | 3969.39 | 3994.22 | 3956.54 | 0 |
| 1781022600 | 3971.96 | -28.16 | -0.70 | 3999.11 | 4028.51 | 3971.68 | 0 |
| 1780936200 | 4000.12 | 3.23 | 0.08 | 4003.06 | 4026.27 | 3996.32 | 0 |
| 1780677000 | 3996.89 | 0 | 0.00 | 3996.89 | 3996.89 | 3996.89 | 0 |
| 1780590600 | 3996.89 | -24.43 | -0.61 | 4019.43 | 4019.43 | 3988.7 | 0 |
| 1780504200 | 4021.32 | 9.12 | 0.23 | 4013.22 | 4034.27 | 4006.86 | 0 |
| 1780417800 | 4012.2 | 17.56 | 0.44 | 3997.67 | 4019.64 | 3982.43 | 0 |
| 1780331400 | 3994.64 | 13.09 | 0.33 | 3980.71 | 4004.49 | 3971.78 | 0 |
| 1780072200 | 3981.55 | -22.74 | -0.57 | 4000.9 | 4007.37 | 3973.07 | 0 |
| 1779985800 | 4004.29 | -45.46 | -1.12 | 4047.33 | 4047.33 | 3995.35 | 0 |
| 1779899400 | 4049.75 | -66.77 | -1.62 | 4121.4 | 4121.4 | 4036.31 | 0 |
| 1779813000 | 4116.52 | 12.69 | 0.31 | 4108.24 | 4139.42 | 4105.22 | 0 |
| 1779726600 | 4103.83 | 16.25 | 0.40 | 4091.87 | 4107.2 | 4087.35 | 0 |
| 1779467400 | 4087.58 | -2.54 | -0.06 | 4095.53 | 4097.67 | 4074.9 | 0 |
| 1779381000 | 4090.12 | 12.36 | 0.30 | 4076.01 | 4098 | 4069.65 | 0 |
| 1779294600 | 4077.76 | 13.7 | 0.34 | 4066.72 | 4093.68 | 4065.07 | 0 |
| 1779208200 | 4064.06 | 2.43 | 0.06 | 4062.02 | 4085.37 | 4050.1 | 0 |
| 1779121800 | 4061.63 | 70.99 | 1.78 | 3996.88 | 4061.76 | 3983.99 | 0 |
| 1778862600 | 3990.64 | -35.5 | -0.88 | 4031.8 | 4031.8 | 3986.21 | 0 |
| 1778776200 | 4026.14 | 0 | 0.00 | 4026.14 | 4026.14 | 4026.14 | 0 |
| 1778689800 | 4026.14 | 0 | 0.00 | 4026.14 | 4026.14 | 4026.14 | 0 |
| 1778603400 | 4026.14 | 0 | 0.00 | 4026.14 | 4026.14 | 4026.14 | 0 |
| 1778517000 | 4026.14 | 47.87 | 1.20 | 3987.08 | 4027.83 | 3975.12 | 0 |
| 1778257800 | 3978.27 | -12.46 | -0.31 | 3985.33 | 3986 | 3961.66 | 0 |
| 1778171400 | 3990.73 | -72.69 | -1.79 | 4061.36 | 4061.36 | 3984.14 | 0 |
| 1778085000 | 4063.42 | 5.83 | 0.14 | 4063.88 | 4080.17 | 4022.42 | 0 |
| 1777998600 | 4057.59 | 32.35 | 0.80 | 4028.77 | 4060.63 | 4028.15 | 0 |
| 1777912200 | 4025.24 | -45.53 | -1.12 | 4072.79 | 4075.22 | 4016.18 | 0 |
| 1777566600 | 4070.77 | 67.19 | 1.68 | 4018.15 | 4070.79 | 3996.36 | 0 |
| 1777480200 | 4003.58 | -17.82 | -0.44 | 4017.71 | 4032.7 | 3995.38 | 0 |
| 1777393800 | 4021.4 | 25.94 | 0.65 | 3992.49 | 4036.72 | 3992.49 | 0 |
| 1777307400 | 3995.46 | -29.97 | -0.74 | 4024.79 | 4045.3 | 3992.03 | 0 |
| 1777048200 | 4025.43 | 28.94 | 0.72 | 4029.79 | 4046.11 | 4023.09 | 0 |
| 1776961800 | 3996.49 | 0 | 0.00 | 3996.49 | 3996.49 | 3996.49 | 0 |
| 1776875400 | 3996.49 | 14.63 | 0.37 | 3985.15 | 4014.85 | 3985.09 | 0 |
| 1776789000 | 3981.86 | 1.02 | 0.03 | 3980.87 | 4007.2 | 3978.43 | 0 |
| 1776702600 | 3980.84 | 28.04 | 0.71 | 3953.31 | 3984.32 | 3946.12 | 0 |
| 1776443400 | 3952.8 | -47.37 | -1.18 | 3995.01 | 4003.12 | 3935.86 | 0 |
| 1776357000 | 4000.17 | 3.07 | 0.08 | 3995.52 | 4009.39 | 3977.57 | 0 |
| 1776270600 | 3997.1 | -18.45 | -0.46 | 4014.95 | 4026 | 3996.21 | 0 |
| 1776184200 | 4015.55 | -4.27 | -0.11 | 4018.95 | 4035.46 | 3999.2 | 0 |
| 1776097800 | 4019.82 | -4.76 | -0.12 | 4025.47 | 4032.53 | 4001.23 | 0 |
| 1775838600 | 4024.58 | -20.62 | -0.51 | 4045.17 | 4045.17 | 4020.62 | 0 |
| 1775752200 | 4045.2 | 35.89 | 0.90 | 4013.17 | 4045.25 | 4013.17 | 0 |
| 1775665800 | 4009.31 | 109.86 | 2.82 | 3994.28 | 4056.95 | 3944.07 | 0 |
| 1775545200 | 3899.45 | 0 | 0.00 | 3899.45 | 3899.45 | 3899.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
