Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.86 | -0.989327313321 | 3220.37 | 3235.83 | 3177.62 | 0 | 0 | IX |
| 4 | -6.75 | -0.211250414677 | 3195.26 | 3261.59 | 3175.31 | 0 | 0 | IX |
| 12 | -30.88 | -0.959187920693 | 3219.39 | 3322.71 | 3172.17 | 0 | 0 | IX |
| 26 | 458.7 | 16.8033672673 | 2729.81 | 3322.71 | 2721.75 | 0 | 0 | IX |
| 52 | 630.97 | 24.670972888 | 2557.54 | 3322.71 | 2503.8 | 0 | 0 | IX |
| 156 | 1383.05 | 76.6037464137 | 1805.46 | 3322.71 | 1761.33 | 0 | 0 | IX |
| 260 | 1686.21 | 112.24189576 | 1502.3 | 3322.71 | 1429.68 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3188.51 | -26.08 | -0.81 | 3187.06 | 3199.11 | 3177.62 | 0 |
| 1782491400 | 3214.59 | 0 | 0.00 | 3214.59 | 3214.59 | 3214.59 | 0 |
| 1782405000 | 3214.59 | 18.05 | 0.56 | 3196.63 | 3222.67 | 3190.98 | 0 |
| 1782318600 | 3196.54 | -21.57 | -0.67 | 3219.32 | 3221.7199 | 3185.35 | 0 |
| 1782232200 | 3218.11 | -16.74 | -0.52 | 3231.76 | 3231.94 | 3194.3 | 0 |
| 1782145800 | 3234.85 | 16.04 | 0.50 | 3220.37 | 3235.83 | 3216.05 | 0 |
| 1781886600 | 3218.81 | 0 | 0.00 | 3218.81 | 3218.81 | 3218.81 | 0 |
| 1781800200 | 3218.81 | 0 | 0.00 | 3218.81 | 3218.81 | 3218.81 | 0 |
| 1781713800 | 3218.81 | -1.81 | -0.06 | 3221.2 | 3221.2 | 3191.12 | 0 |
| 1781627400 | 3220.62 | -0.24 | -0.01 | 3225.7199 | 3242.16 | 3214.95 | 0 |
| 1781541000 | 3220.86 | -30.25 | -0.93 | 3261.23 | 3261.59 | 3207.37 | 0 |
| 1781281800 | 3251.11 | 19.8 | 0.61 | 3227.93 | 3251.65 | 3213.6 | 0 |
| 1781195400 | 3231.31 | 31.74 | 0.99 | 3199.95 | 3244.07 | 3199.95 | 0 |
| 1781109000 | 3199.57 | -10.71 | -0.33 | 3185.62 | 3205.55 | 3175.31 | 0 |
| 1781022600 | 3210.28 | 0 | 0.00 | 3210.28 | 3210.28 | 3210.28 | 0 |
| 1780936200 | 3210.28 | -1.31 | -0.04 | 3212.64 | 3231.28 | 3207.2399 | 0 |
| 1780677000 | 3211.59 | 3.55 | 0.11 | 3207.75 | 3228.53 | 3204.94 | 0 |
| 1780590600 | 3208.04 | -19.61 | -0.61 | 3226.13 | 3226.13 | 3201.4699 | 0 |
| 1780504200 | 3227.65 | 7.12 | 0.22 | 3221.15 | 3238.04 | 3216.04 | 0 |
| 1780417800 | 3220.53 | 14.09 | 0.44 | 3208.87 | 3226.5 | 3196.64 | 0 |
| 1780331400 | 3206.44 | 10.51 | 0.33 | 3195.26 | 3214.34 | 3188.09 | 0 |
| 1780072200 | 3195.93 | -18.31 | -0.57 | 3211.46 | 3216.65 | 3189.12 | 0 |
| 1779985800 | 3214.2399 | -36.5 | -1.12 | 3248.79 | 3248.79 | 3207.07 | 0 |
| 1779899400 | 3250.7399 | -53.59 | -1.62 | 3308.2399 | 3308.2399 | 3239.95 | 0 |
| 1779813000 | 3304.33 | 10.19 | 0.31 | 3297.68 | 3322.71 | 3295.25 | 0 |
| 1779726600 | 3294.14 | 12.86 | 0.39 | 3284.54 | 3296.84 | 3280.15 | 0 |
| 1779467400 | 3281.28 | -2.13 | -0.06 | 3287.67 | 3289.39 | 3271.11 | 0 |
| 1779381000 | 3283.41 | 9.91 | 0.30 | 3272.09 | 3289.7399 | 3266.9899 | 0 |
| 1779294600 | 3273.5 | 11.01 | 0.34 | 3264.63 | 3286.28 | 3263.31 | 0 |
| 1779208200 | 3262.4899 | 1.88 | 0.06 | 3260.86 | 3279.61 | 3251.29 | 0 |
| 1779121800 | 3260.61 | 55.37 | 1.73 | 3208.61 | 3260.7199 | 3198.25 | 0 |
| 1778862600 | 3205.2399 | -33.86 | -1.05 | 3238.29 | 3238.29 | 3201.68 | 0 |
| 1778776200 | 3239.1 | 12.92 | 0.40 | 3227.81 | 3249.33 | 3227.81 | 0 |
| 1778689800 | 3226.18 | 24.6 | 0.77 | 3203.92 | 3244.68 | 3203.92 | 0 |
| 1778603400 | 3201.58 | -32.17 | -0.99 | 3230.94 | 3231.16 | 3197.67 | 0 |
| 1778517000 | 3233.75 | 36.05 | 1.13 | 3202.36 | 3235.11 | 3192.75 | 0 |
| 1778257800 | 3197.7 | -13.42 | -0.42 | 3203.38 | 3203.92 | 3184.33 | 0 |
| 1778171400 | 3211.12 | -58.88 | -1.80 | 3267.96 | 3267.96 | 3205.82 | 0 |
| 1778085000 | 3270 | 4.7 | 0.14 | 3270.37 | 3283.4699 | 3237 | 0 |
| 1777998600 | 3265.3 | 25.75 | 0.79 | 3242.11 | 3267.75 | 3241.61 | 0 |
| 1777912200 | 3239.55 | -37.2 | -1.14 | 3277.83 | 3279.78 | 3232.26 | 0 |
| 1777566600 | 3276.75 | 51.39 | 1.59 | 3234.36 | 3276.76 | 3216.8 | 0 |
| 1777480200 | 3225.36 | 6.54 | 0.20 | 3236.7399 | 3248.82 | 3218.75 | 0 |
| 1777393800 | 3218.82 | 0 | 0.00 | 3218.82 | 3218.82 | 3218.82 | 0 |
| 1777307400 | 3218.82 | -24.29 | -0.75 | 3242.45 | 3258.9699 | 3216.06 | 0 |
| 1777048200 | 3243.11 | -3.86 | -0.12 | 3246.63 | 3259.77 | 3241.2199 | 0 |
| 1776961800 | 3246.9699 | 25.94 | 0.81 | 3221.4699 | 3250.09 | 3217.41 | 0 |
| 1776875400 | 3221.03 | 11.79 | 0.37 | 3211.89 | 3235.83 | 3211.84 | 0 |
| 1776789000 | 3209.2399 | 0.82 | 0.03 | 3208.44 | 3229.66 | 3206.48 | 0 |
| 1776702600 | 3208.42 | 22.6 | 0.71 | 3186.23 | 3211.2199 | 3180.44 | 0 |
| 1776443400 | 3185.82 | -38.31 | -1.19 | 3219.84 | 3226.38 | 3172.17 | 0 |
| 1776357000 | 3224.13 | 2.46 | 0.08 | 3220.39 | 3231.57 | 3205.92 | 0 |
| 1776270600 | 3221.67 | -14.86 | -0.46 | 3236.05 | 3244.96 | 3220.95 | 0 |
| 1776184200 | 3236.53 | -3.44 | -0.11 | 3239.27 | 3252.58 | 3223.35 | 0 |
| 1776097800 | 3239.9699 | -20.47 | -0.63 | 3244.53 | 3250.2199 | 3224.9899 | 0 |
| 1775838600 | 3260.44 | 0 | 0.00 | 3260.44 | 3260.44 | 3260.44 | 0 |
| 1775752200 | 3260.44 | 51.44 | 1.60 | 3234.62 | 3260.4699 | 3234.62 | 0 |
| 1775665800 | 3209 | 0 | 0.00 | 3209 | 3209 | 3209 | 0 |
| 1775579400 | 3209 | -2.55 | -0.08 | 3210.17 | 3238.38 | 3204.08 | 0 |
| 1775147400 | 3211.55 | 39.26 | 1.24 | 3176.56 | 3211.55 | 3161.69 | 0 |
| 1775061000 | 3172.29 | 13.92 | 0.44 | 3162.8 | 3200.81 | 3162.8 | 0 |
| 1774974600 | 3158.37 | 12.67 | 0.40 | 3147.54 | 3176.57 | 3135.2 | 0 |
| 1774888200 | 3145.7 | 61.67 | 2.00 | 3087.61 | 3145.7 | 3087.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
