Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.24 | -0.875997406413 | 1511.42 | 1512.14 | 1478.39 | 0 | 0 | IX |
| 4 | -25.53 | -1.67551568212 | 1523.71 | 1541.34 | 1472.34 | 0 | 0 | IX |
| 12 | 43.85 | 3.01513411674 | 1454.33 | 1541.34 | 1454.33 | 0 | 0 | IX |
| 26 | 212.5 | 16.5282185303 | 1285.68 | 1541.34 | 1281.29 | 0 | 0 | IX |
| 52 | 283.05 | 23.2938039551 | 1215.13 | 1541.34 | 1189.36 | 0 | 0 | IX |
| 156 | 571.69 | 61.704929357 | 926.49 | 1541.34 | 903.46 | 0 | 0 | IX |
| 260 | 657.36 | 78.1808234818 | 840.82 | 1541.34 | 781.49 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1498.18 | 6.94 | 0.47 | 1491.47 | 1498.59 | 1489.48 | 0 |
| 1781886600 | 1491.24 | 0 | 0.00 | 1491.24 | 1491.24 | 1491.24 | 0 |
| 1781800200 | 1491.24 | 0 | 0.00 | 1491.24 | 1491.24 | 1491.24 | 0 |
| 1781713800 | 1491.24 | -0.95 | -0.06 | 1492.34 | 1492.34 | 1478.39 | 0 |
| 1781627400 | 1492.19 | -0.52 | -0.03 | 1494.56 | 1502.18 | 1489.52 | 0 |
| 1781541000 | 1492.71 | -14.01 | -0.93 | 1511.42 | 1512.14 | 1486.48 | 0 |
| 1781281800 | 1506.72 | 8.94 | 0.60 | 1495.98 | 1506.96 | 1489.3599 | 0 |
| 1781195400 | 1497.78 | 14.19 | 0.96 | 1483.24 | 1503.72 | 1483.24 | 0 |
| 1781109000 | 1483.59 | -4.96 | -0.33 | 1477.1199 | 1486.3599 | 1472.34 | 0 |
| 1781022600 | 1488.55 | 0 | 0.00 | 1488.55 | 1488.55 | 1488.55 | 0 |
| 1780936200 | 1488.55 | -1.03 | -0.07 | 1489.65 | 1498.39 | 1487.21 | 0 |
| 1780677000 | 1489.58 | 1.65 | 0.11 | 1487.8 | 1497.44 | 1486.52 | 0 |
| 1780590600 | 1487.93 | -9.1 | -0.61 | 1496.32 | 1496.32 | 1484.88 | 0 |
| 1780504200 | 1497.03 | 3.08 | 0.21 | 1494.01 | 1501.85 | 1491.64 | 0 |
| 1780417800 | 1493.95 | 6.54 | 0.44 | 1488.54 | 1496.64 | 1482.8699 | 0 |
| 1780331400 | 1487.41 | 4.87 | 0.33 | 1482.23 | 1491.15 | 1479.14 | 0 |
| 1780072200 | 1482.54 | -8.55 | -0.57 | 1489.74 | 1492.14 | 1479.44 | 0 |
| 1779985800 | 1491.09 | -16.94 | -1.12 | 1507.1199 | 1507.1199 | 1487.74 | 0 |
| 1779899400 | 1508.03 | -24.86 | -1.62 | 1534.7 | 1534.7 | 1502.99 | 0 |
| 1779813000 | 1532.89 | 4.73 | 0.31 | 1529.8 | 1541.34 | 1528.6099 | 0 |
| 1779726600 | 1528.16 | 5.47 | 0.36 | 1523.71 | 1529.35 | 1521.75 | 0 |
| 1779467400 | 1522.69 | -1.23 | -0.08 | 1525.66 | 1526.46 | 1518.05 | 0 |
| 1779381000 | 1523.92 | 3.36 | 0.22 | 1518.66 | 1526.79 | 1516.34 | 0 |
| 1779294600 | 1520.56 | 5.11 | 0.34 | 1516.44 | 1526.47 | 1515.83 | 0 |
| 1779208200 | 1515.45 | 0.78 | 0.05 | 1514.69 | 1523.38 | 1510.29 | 0 |
| 1779121800 | 1514.67 | 23.46 | 1.57 | 1490.47 | 1514.75 | 1485.74 | 0 |
| 1778862600 | 1491.21 | -15.75 | -1.05 | 1506.59 | 1506.59 | 1489.55 | 0 |
| 1778776200 | 1506.96 | 6.01 | 0.40 | 1501.71 | 1511.73 | 1501.71 | 0 |
| 1778689800 | 1500.95 | 11.44 | 0.77 | 1490.6 | 1509.56 | 1490.6 | 0 |
| 1778603400 | 1489.51 | -14.96 | -0.99 | 1503.17 | 1503.26 | 1487.83 | 0 |
| 1778517000 | 1504.47 | 13.41 | 0.90 | 1489.84 | 1505.2 | 1485.34 | 0 |
| 1778257800 | 1491.06 | -10.7 | -0.71 | 1493.71 | 1494 | 1484.81 | 0 |
| 1778171400 | 1501.76 | -28.04 | -1.83 | 1528.35 | 1528.35 | 1499.27 | 0 |
| 1778085000 | 1529.8 | 2.19 | 0.14 | 1529.97 | 1535.99 | 1514.45 | 0 |
| 1777998600 | 1527.6099 | 11.65 | 0.77 | 1516.75 | 1528.68 | 1516.54 | 0 |
| 1777912200 | 1515.96 | -18.13 | -1.18 | 1533.88 | 1534.84 | 1512.66 | 0 |
| 1777566600 | 1534.09 | 20.4 | 1.35 | 1514.2 | 1534.1 | 1505.96 | 0 |
| 1777480200 | 1513.69 | 3.07 | 0.20 | 1519.03 | 1524.71 | 1510.57 | 0 |
| 1777393800 | 1510.6199 | 0 | 0.00 | 1510.6199 | 1510.6199 | 1510.6199 | 0 |
| 1777307400 | 1510.6199 | -11.53 | -0.76 | 1521.71 | 1529.46 | 1509.35 | 0 |
| 1777048200 | 1522.15 | -2.65 | -0.17 | 1523.8 | 1529.97 | 1521.24 | 0 |
| 1776961800 | 1524.8 | 11.66 | 0.77 | 1512.82 | 1526.24 | 1510.94 | 0 |
| 1776875400 | 1513.14 | 5.54 | 0.37 | 1508.85 | 1520.08 | 1508.85 | 0 |
| 1776789000 | 1507.6 | 0.38 | 0.03 | 1507.23 | 1517.21 | 1506.31 | 0 |
| 1776702600 | 1507.22 | 10.62 | 0.71 | 1496.8 | 1508.53 | 1493.9 | 0 |
| 1776443400 | 1496.6 | -18.37 | -1.21 | 1512.59 | 1515.66 | 1490.23 | 0 |
| 1776357000 | 1514.97 | 1.16 | 0.08 | 1513.21 | 1518.46 | 1506.42 | 0 |
| 1776270600 | 1513.81 | -6.99 | -0.46 | 1520.57 | 1524.71 | 1513.5 | 0 |
| 1776184200 | 1520.8 | -1.61 | -0.11 | 1522.09 | 1528.3599 | 1514.58 | 0 |
| 1776097800 | 1522.41 | -9.62 | -0.63 | 1524.56 | 1527.02 | 1515.3699 | 0 |
| 1775838600 | 1532.03 | 0 | 0.00 | 1532.03 | 1532.03 | 1532.03 | 0 |
| 1775752200 | 1532.03 | 24.17 | 1.60 | 1519.9 | 1532.03 | 1519.9 | 0 |
| 1775665800 | 1507.8599 | 0 | 0.00 | 1507.8599 | 1507.8599 | 1507.8599 | 0 |
| 1775579400 | 1507.8599 | -1.2 | -0.08 | 1508.41 | 1521.66 | 1505.64 | 0 |
| 1775147400 | 1509.06 | 16.17 | 1.08 | 1492.59 | 1509.06 | 1485.6099 | 0 |
| 1775061000 | 1492.89 | 6.35 | 0.43 | 1488.42 | 1506.31 | 1488.42 | 0 |
| 1774974600 | 1486.54 | 4.85 | 0.33 | 1481.44 | 1495.14 | 1475.6199 | 0 |
| 1774888200 | 1481.69 | 29.05 | 2.00 | 1454.33 | 1481.69 | 1454.33 | 0 |
| 1774632600 | 1452.64 | -11.39 | -0.78 | 1462.54 | 1464.14 | 1437.82 | 0 |
| 1774546200 | 1464.03 | -5.53 | -0.38 | 1467.68 | 1468.27 | 1456.06 | 0 |
| 1774459800 | 1469.56 | 13.87 | 0.95 | 1455.1 | 1471.3599 | 1453.6099 | 0 |
| 1774373400 | 1455.69 | 21.4 | 1.49 | 1434.76 | 1456.52 | 1434.76 | 0 |
| 1774287000 | 1434.29 | -7.99 | -0.55 | 1440.05 | 1455.59 | 1411.85 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
