Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.065,05 | 1.080,66 | 1.057,48 | 0,00 | 0 | 14,48 | 1,36% |
| 1 Mese | 1.086,45 | 1.095,45 | 1.045,26 | 0,00 | 0 | -6,92 | -0,64% |
| 3 Mesi | 1.068,31 | 1.106,67 | 1.045,26 | 0,00 | 0 | 11,22 | 1,05% |
| 6 Mesi | 1.053,19 | 1.106,67 | 983,46 | 0,00 | 0 | 26,34 | 2,50% |
| 1 Anno | 972,58 | 1.106,67 | 955,55 | 0,00 | 0 | 106,95 | 11,00% |
| 3 Anni | 861,85 | 1.106,67 | 781,49 | 0,00 | 0 | 217,68 | 25,26% |
| 5 Anni | 1.292,93 | 1.298,00 | 781,49 | 0,00 | 0 | -213,40 | -16,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.079,53 | 8,59 | 0,80% | 1.071,40 | 1.080,66 | 1.069,16 | 0 |
| 21 Nov 2024 | 1.070,94 | 6,78 | 0,64% | 1.064,36 | 1.072,10 | 1.060,89 | 0 |
| 20 Nov 2024 | 1.064,16 | -1,21 | -0,11% | 1.066,63 | 1.071,97 | 1.062,86 | 0 |
| 19 Nov 2024 | 1.065,37 | -6,19 | -0,58% | 1.070,70 | 1.075,41 | 1.057,48 | 0 |
| 18 Nov 2024 | 1.071,56 | 1,27 | 0,12% | 1.070,37 | 1.072,01 | 1.065,28 | 0 |
| 15 Nov 2024 | 1.070,29 | 5,95 | 0,56% | 1.065,05 | 1.073,73 | 1.061,89 | 0 |
| 14 Nov 2024 | 1.064,34 | 13,72 | 1,31% | 1.050,85 | 1.065,77 | 1.050,85 | 0 |
| 13 Nov 2024 | 1.050,62 | 4,83 | 0,46% | 1.045,70 | 1.056,27 | 1.043,85 | 0 |
| 12 Nov 2024 | 1.045,79 | -21,66 | -2,03% | 1.066,96 | 1.066,96 | 1.045,26 | 0 |
| 11 Nov 2024 | 1.067,45 | 9,13 | 0,86% | 1.058,59 | 1.070,59 | 1.058,59 | 0 |
| 08 Nov 2024 | 1.058,32 | -3,04 | -0,29% | 1.061,20 | 1.065,48 | 1.057,50 | 0 |
| 07 Nov 2024 | 1.061,36 | -1,83 | -0,17% | 1.065,82 | 1.070,81 | 1.060,08 | 0 |
| 06 Nov 2024 | 1.063,19 | -11,40 | -1,06% | 1.073,64 | 1.084,60 | 1.058,76 | 0 |
| 05 Nov 2024 | 1.074,59 | 3,78 | 0,35% | 1.070,81 | 1.075,40 | 1.069,64 | 0 |
| 04 Nov 2024 | 1.070,81 | -2,17 | -0,20% | 1.072,56 | 1.077,18 | 1.070,81 | 0 |
| 01 Nov 2024 | 1.072,98 | 6,93 | 0,65% | 1.066,06 | 1.077,08 | 1.066,06 | 0 |
| 31 Ott 2024 | 1.066,05 | -8,00 | -0,74% | 1.073,00 | 1.073,00 | 1.060,65 | 0 |
| 30 Ott 2024 | 1.074,05 | -8,21 | -0,76% | 1.081,74 | 1.081,74 | 1.073,42 | 0 |
| 29 Ott 2024 | 1.082,26 | -6,20 | -0,57% | 1.090,56 | 1.095,45 | 1.081,92 | 0 |
| 28 Ott 2024 | 1.088,46 | 2,48 | 0,23% | 1.086,13 | 1.089,29 | 1.078,57 | 0 |
| 25 Ott 2024 | 1.085,98 | -0,67 | -0,06% | 1.086,45 | 1.088,00 | 1.083,30 | 0 |
| 24 Ott 2024 | 1.086,65 | 2,95 | 0,27% | 1.083,87 | 1.093,84 | 1.083,87 | 0 |
| 23 Ott 2024 | 1.083,70 | -2,68 | -0,25% | 1.086,11 | 1.089,79 | 1.081,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
