Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -3.43106674984 | 8.015 | 8.43 | 7.62 | 724282 | 7.87244161 | DE |
| 4 | -0.49 | -5.95382746051 | 8.23 | 8.535 | 6.465 | 1293282 | 7.39711276 | DE |
| 12 | 1.32 | 20.5607476636 | 6.42 | 9.89 | 6.29 | 1076868 | 7.89907704 | DE |
| 26 | 1.25 | 19.2604006163 | 6.49 | 9.89 | 5.84 | 801484 | 7.41056458 | DE |
| 52 | 1.42 | 22.4683544304 | 6.32 | 9.89 | 4.852 | 623848 | 6.87794263 | DE |
| 156 | 2.07 | 36.5079365079 | 5.67 | 9.89 | 2.83 | 589981 | 5.58905856 | DE |
| 260 | 1.09 | 16.3909774436 | 6.65 | 9.89 | 2.83 | 677198 | 6.27601239 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.705 | -0.08 | -1.03 | 7.755 | 7.84 | 7.625 | 585326 |
| 1783614600 | 7.785 | -0.09 | -1.14 | 7.9 | 7.975 | 7.62 | 626608 |
| 1783528200 | 7.875 | 0.11 | 1.42 | 7.72 | 8.055 | 7.5 | 1264349 |
| 1783441800 | 7.765 | -0.35 | -4.25 | 8.14 | 8.43 | 7.765 | 717486 |
| 1783355400 | 8.11 | -0.15 | -1.82 | 8.015 | 8.3 | 7.885 | 967709 |
| 1783096200 | 8.26 | 0.37 | 4.69 | 8.2 | 8.535 | 8.065 | 733954 |
| 1783009800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1782923400 | 7.89 | 0.73 | 10.12 | 7.3 | 8 | 7.255 | 2199132 |
| 1782837000 | 7.165 | 0.3 | 4.37 | 7.09 | 7.315 | 7 | 1339470 |
| 1782750600 | 6.865 | 0.21 | 3.16 | 6.71 | 7.065 | 6.67 | 783069 |
| 1782491400 | 6.655 | 0.03 | 0.45 | 6.625 | 6.785 | 6.465 | 1216450 |
| 1782405000 | 6.625 | -0.31 | -4.40 | 6.845 | 6.845 | 6.57 | 1116024 |
| 1782318600 | 6.93 | -0.26 | -3.55 | 7.215 | 7.225 | 6.725 | 1397177 |
| 1782232200 | 7.185 | -0.01 | -0.14 | 7.115 | 7.425 | 6.92 | 1434743 |
| 1782145800 | 7.195 | 0.09 | 1.20 | 7.145 | 7.195 | 6.91 | 932275 |
| 1781886600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1781800200 | 7.11 | -0.32 | -4.31 | 7.54 | 7.54 | 7.05 | 1011567 |
| 1781713800 | 7.43 | 0.03 | 0.41 | 7.36 | 7.51 | 7.115 | 1382306 |
| 1781627400 | 7.4 | -0.41 | -5.25 | 7.75 | 7.79 | 7.18 | 2110836 |
| 1781541000 | 7.81 | -0.44 | -5.33 | 8.23 | 8.23 | 7.715 | 1083683 |
| 1781281800 | 8.25 | 0.15 | 1.85 | 8.16 | 8.41 | 8.025 | 988975 |
| 1781195400 | 8.1 | 0.19 | 2.40 | 7.95 | 8.15 | 7.755 | 608658 |
| 1781109000 | 7.91 | -0.31 | -3.77 | 8.1 | 8.17 | 7.91 | 1173092 |
| 1781022600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1780936200 | 8.22 | -0.07 | -0.84 | 8.2 | 8.32 | 8.075 | 682955 |
| 1780677000 | 8.2899999 | -0.28 | -3.21 | 8.535 | 8.61 | 8.155 | 1131404 |
| 1780590600 | 8.565 | 0.05 | 0.65 | 8.52 | 8.63 | 8.32 | 900333 |
| 1780504200 | 8.51 | -0.34 | -3.84 | 8.75 | 8.86 | 8.425 | 1076457 |
| 1780417800 | 8.85 | -0.39 | -4.17 | 9.05 | 9.1199999 | 8.61 | 1039849 |
| 1780331400 | 9.235 | -0.21 | -2.22 | 9.3699999 | 9.445 | 8.99 | 1211751 |
| 1780072200 | 9.445 | -0.44 | -4.45 | 9.86 | 9.89 | 9.28 | 1547647 |
| 1779985800 | 9.885 | 0.47 | 4.94 | 9.455 | 9.885 | 9.455 | 1506541 |
| 1779899400 | 9.42 | 0.12 | 1.29 | 9.28 | 9.51 | 9.2 | 1674217 |
| 1779813000 | 9.3 | 0.41 | 4.55 | 8.89 | 9.315 | 8.715 | 1636415 |
| 1779726600 | 8.895 | -0.06 | -0.61 | 8.825 | 8.95 | 8.705 | 406213 |
| 1779467400 | 8.95 | 0.12 | 1.36 | 8.76 | 8.95 | 8.55 | 1324560 |
| 1779381000 | 8.83 | 0.53 | 6.32 | 8.295 | 8.83 | 8.295 | 1713184 |
| 1779294600 | 8.305 | 0.44 | 5.59 | 7.84 | 8.3699999 | 7.78 | 982410 |
| 1779208200 | 7.865 | 0.17 | 2.14 | 7.7 | 7.945 | 7.695 | 758704 |
| 1779121800 | 7.7 | 0.14 | 1.78 | 7.515 | 7.7 | 7.48 | 689241 |
| 1778862600 | 7.565 | -0.54 | -6.60 | 8.1649999 | 8.17 | 7.35 | 1333081 |
| 1778776200 | 8.1 | 0.46 | 6.02 | 7.67 | 8.22 | 7.67 | 948851 |
| 1778689800 | 7.64 | -0.22 | -2.74 | 7.5 | 7.665 | 6.775 | 1415335 |
| 1778603400 | 7.855 | 0.39 | 5.22 | 7.505 | 8.19 | 7.37 | 1512221 |
| 1778517000 | 7.465 | 0 | 0.00 | 7.555 | 7.655 | 7.415 | 430592 |
| 1778257800 | 7.465 | 0.06 | 0.88 | 7.42 | 7.465 | 7.31 | 501357 |
| 1778171400 | 7.4 | -0.27 | -3.46 | 7.67 | 7.69 | 7.4 | 540759 |
| 1778085000 | 7.665 | 0.17 | 2.20 | 7.5 | 7.77 | 7.38 | 545930 |
| 1777998600 | 7.5 | 0.13 | 1.69 | 7.4 | 7.545 | 7.38 | 686930 |
| 1777912200 | 7.375 | 0.35 | 4.91 | 7.07 | 7.55 | 7.07 | 1089784 |
| 1777566600 | 7.03 | 0 | 0.00 | 6.97 | 7.15 | 6.86 | 977398 |
| 1777480200 | 7.03 | 0.36 | 5.40 | 6.8 | 7.03 | 6.785 | 1082937 |
| 1777393800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1777307400 | 6.67 | 0.01 | 0.23 | 6.65 | 6.69 | 6.5199999 | 654718 |
| 1777048200 | 6.655 | -0.08 | -1.19 | 6.7 | 6.7 | 6.5599999 | 629508 |
| 1776961800 | 6.735 | 0.18 | 2.67 | 6.64 | 6.735 | 6.525 | 655867 |
| 1776875400 | 6.5599999 | 0.2 | 3.23 | 6.375 | 6.65 | 6.375 | 986521 |
| 1776789000 | 6.355 | -0.1 | -1.47 | 6.4349999 | 6.465 | 6.29 | 333404 |
| 1776702600 | 6.45 | 0.01 | 0.16 | 6.42 | 6.53 | 6.38 | 481693 |
| 1776443400 | 6.44 | 0.01 | 0.08 | 6.475 | 6.53 | 6.375 | 736788 |
| 1776357000 | 6.4349999 | 0.13 | 2.14 | 6.335 | 6.45 | 6.28 | 703750 |
| 1776270600 | 6.3 | 0.08 | 1.20 | 6.21 | 6.3 | 6.18 | 626389 |
| 1776184200 | 6.225 | -0.22 | -3.34 | 6.19 | 6.44 | 6.13 | 926654 |
| 1776097800 | 6.44 | 0.06 | 0.86 | 6.41 | 6.5 | 6.375 | 348023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
